Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 923.13 | -0.63% |
| 01/30/2019 | 928.97 | 0.48% |
| 01/29/2019 | 924.49 | 0.77% |
| 01/28/2019 | 917.45 | -0.40% |
| 01/25/2019 | 921.14 | -0.97% |
| 01/24/2019 | 930.16 | -0.39% |
| 01/23/2019 | 933.80 | -0.47% |
| 01/22/2019 | 938.24 | -0.04% |
| 01/21/2019 | 938.60 | 0.12% |
| 01/18/2019 | 937.49 | 0.92% |
| 01/17/2019 | 928.96 | 0.55% |
| 01/16/2019 | 923.88 | 0.47% |
| 01/15/2019 | 919.57 | 0.69% |
| 01/14/2019 | 913.23 | -2.10% |
| 01/11/2019 | 932.84 | 0.00% |
| 01/10/2019 | 932.83 | -0.65% |
| 01/09/2019 | 938.91 | 0.62% |
| 01/08/2019 | 933.16 | 0.87% |
| 01/07/2019 | 925.11 | 0.58% |
| 01/04/2019 | 919.77 | 2.04% |
| 01/03/2019 | 901.35 | -0.16% |
| 01/02/2019 | 902.83 | 1.26% |
| < OMXC20 2018-12OMXC20 2019-02 > | ||