Historical Prices: PX
Date | Level | Ch.% |
---|---|---|
07/31/2009 | 1,065.80 | 3.46% |
07/30/2009 | 1,030.20 | 3.61% |
07/29/2009 | 994.30 | 0.78% |
07/28/2009 | 986.60 | -0.64% |
07/27/2009 | 993.00 | 1.29% |
07/24/2009 | 980.40 | 2.42% |
07/23/2009 | 957.20 | 0.23% |
07/22/2009 | 955.00 | -1.42% |
07/21/2009 | 968.80 | 0.64% |
07/20/2009 | 962.60 | 1.95% |
07/17/2009 | 944.20 | -0.44% |
07/16/2009 | 948.40 | -0.14% |
07/15/2009 | 949.70 | 1.96% |
07/14/2009 | 931.40 | 2.61% |
07/13/2009 | 907.70 | 2.14% |
07/10/2009 | 888.70 | -0.20% |
07/09/2009 | 890.50 | 0.92% |
07/08/2009 | 882.40 | 0.19% |
07/07/2009 | 880.70 | 0.55% |
07/03/2009 | 875.90 | -1.20% |
07/02/2009 | 886.50 | -1.39% |
07/01/2009 | 899.00 | 0.09% |
< PX 2009-06PX 2009-08 > |