Historical Prices: PX
Date | Level | Ch.% |
---|---|---|
04/30/2009 | 880.60 | 3.89% |
04/29/2009 | 847.60 | 3.58% |
04/28/2009 | 818.30 | -0.69% |
04/27/2009 | 824.00 | -1.21% |
04/24/2009 | 834.10 | 1.21% |
04/23/2009 | 824.10 | 0.22% |
04/22/2009 | 822.30 | 1.32% |
04/21/2009 | 811.60 | -1.97% |
04/20/2009 | 827.90 | -2.06% |
04/17/2009 | 845.30 | -0.51% |
04/16/2009 | 849.60 | 1.12% |
04/15/2009 | 840.20 | -0.57% |
04/14/2009 | 845.00 | 0.39% |
04/10/2009 | 841.70 | 0.11% |
04/09/2009 | 840.80 | 3.36% |
04/08/2009 | 813.50 | 3.38% |
04/07/2009 | 786.90 | -3.35% |
04/06/2009 | 814.20 | -1.15% |
04/03/2009 | 823.70 | 2.59% |
04/02/2009 | 802.90 | 6.32% |
04/01/2009 | 755.20 | 0.73% |
< PX 2009-03PX 2009-05 > |