Historical Prices: CSE
Date | Level | Ch.% |
---|---|---|
07/31/2024 | 169.24 | 2.32% |
07/30/2024 | 165.40 | 0.39% |
07/29/2024 | 164.75 | -0.12% |
07/26/2024 | 164.94 | -0.58% |
07/25/2024 | 165.90 | -0.08% |
07/24/2024 | 166.04 | 1.00% |
07/23/2024 | 164.40 | -0.74% |
07/22/2024 | 165.62 | 0.45% |
07/19/2024 | 164.87 | 0.22% |
07/18/2024 | 164.50 | 0.56% |
07/17/2024 | 163.59 | -0.24% |
07/16/2024 | 163.98 | -0.16% |
07/15/2024 | 164.25 | 0.14% |
07/12/2024 | 164.02 | 1.08% |
07/11/2024 | 162.27 | 0.14% |
07/10/2024 | 162.04 | 0.07% |
07/09/2024 | 161.92 | -0.15% |
07/08/2024 | 162.17 | -0.42% |
07/05/2024 | 162.85 | -0.54% |
07/04/2024 | 163.74 | -0.03% |
07/03/2024 | 163.79 | 0.65% |
07/02/2024 | 162.74 | 0.77% |
07/01/2024 | 161.50 | 0.32% |
< CSE 2024-06CSE 2024-08 > |