Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 3,539.18 | -0.94% |
| 12/30/2015 | 3,572.88 | 0.26% |
| 12/29/2015 | 3,563.74 | 0.85% |
| 12/28/2015 | 3,533.78 | -2.59% |
| 12/25/2015 | 3,627.91 | 0.43% |
| 12/24/2015 | 3,612.49 | -0.65% |
| 12/23/2015 | 3,636.09 | -0.43% |
| 12/22/2015 | 3,651.77 | 0.26% |
| 12/21/2015 | 3,642.47 | 1.77% |
| 12/18/2015 | 3,578.96 | -0.03% |
| 12/17/2015 | 3,580.00 | 1.81% |
| 12/16/2015 | 3,516.19 | 0.17% |
| 12/15/2015 | 3,510.35 | -0.29% |
| 12/14/2015 | 3,520.67 | 2.51% |
| 12/11/2015 | 3,434.58 | -0.61% |
| 12/10/2015 | 3,455.50 | -0.49% |
| 12/09/2015 | 3,472.44 | 0.07% |
| 12/08/2015 | 3,470.07 | -1.89% |
| 12/07/2015 | 3,536.93 | 0.34% |
| 12/04/2015 | 3,524.99 | -1.67% |
| 12/03/2015 | 3,584.82 | 1.35% |
| 12/02/2015 | 3,536.91 | 2.33% |
| 12/01/2015 | 3,456.31 | 0.32% |
| < SHANGAI 2015-11SHANGAI 2016-01 > | ||