Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 3,445.40 | 0.26% |
| 11/27/2015 | 3,436.30 | -5.48% |
| 11/26/2015 | 3,635.55 | -0.34% |
| 11/25/2015 | 3,647.93 | 0.88% |
| 11/24/2015 | 3,616.11 | 0.16% |
| 11/23/2015 | 3,610.31 | -0.56% |
| 11/20/2015 | 3,630.50 | 0.37% |
| 11/19/2015 | 3,617.06 | 1.36% |
| 11/18/2015 | 3,568.47 | -1.01% |
| 11/17/2015 | 3,604.80 | -0.06% |
| 11/16/2015 | 3,606.96 | 0.73% |
| 11/13/2015 | 3,580.84 | -1.43% |
| 11/12/2015 | 3,632.90 | -0.48% |
| 11/11/2015 | 3,650.25 | 0.27% |
| 11/10/2015 | 3,640.49 | -0.18% |
| 11/09/2015 | 3,646.88 | 1.58% |
| 11/06/2015 | 3,590.03 | 1.91% |
| 11/05/2015 | 3,522.82 | 1.83% |
| 11/04/2015 | 3,459.64 | 4.31% |
| 11/03/2015 | 3,316.70 | -0.25% |
| 11/02/2015 | 3,325.08 | -1.70% |
| < SHANGAI 2015-10SHANGAI 2015-12 > | ||