Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 6,413.88 | -1.39% |
| 06/27/2024 | 6,504.53 | -0.12% |
| 06/26/2024 | 6,512.13 | 1.56% |
| 06/25/2024 | 6,412.01 | -1.22% |
| 06/24/2024 | 6,491.50 | 0.04% |
| 06/21/2024 | 6,488.75 | -1.53% |
| 06/19/2024 | 6,589.32 | 0.71% |
| 06/18/2024 | 6,542.55 | 0.55% |
| 06/17/2024 | 6,506.51 | -0.18% |
| 06/14/2024 | 6,518.12 | 0.49% |
| 06/13/2024 | 6,486.36 | -0.75% |
| 06/12/2024 | 6,535.26 | -0.09% |
| 06/11/2024 | 6,541.45 | -1.22% |
| 06/10/2024 | 6,622.04 | -0.24% |
| 06/08/2024 | 6,637.66 | 0 |
| 06/07/2024 | 6,637.66 | -0.75% |
| 06/06/2024 | 6,688.12 | 0.48% |
| 06/05/2024 | 6,655.87 | 0.88% |
| 06/04/2024 | 6,597.70 | -0.25% |
| 06/03/2024 | 6,614.36 | -0.28% |
| 05/31/2024 | 6,632.80 | -0.10% |
| < IPSA 2024-05IPSA 2024-07 > | ||