Historical Prices: IPSA
Date | Level | Ch.% |
---|---|---|
06/28/2024 | 6,413.88 | -1.39% |
06/27/2024 | 6,504.53 | -0.12% |
06/26/2024 | 6,512.13 | 1.56% |
06/25/2024 | 6,412.01 | -1.22% |
06/24/2024 | 6,491.50 | 0.04% |
06/21/2024 | 6,488.75 | -1.53% |
06/19/2024 | 6,589.32 | 0.71% |
06/18/2024 | 6,542.55 | 0.55% |
06/17/2024 | 6,506.51 | -0.18% |
06/14/2024 | 6,518.12 | 0.49% |
06/13/2024 | 6,486.36 | -0.75% |
06/12/2024 | 6,535.26 | -0.09% |
06/11/2024 | 6,541.45 | -1.22% |
06/10/2024 | 6,622.04 | -0.24% |
06/08/2024 | 6,637.66 | 0 |
06/07/2024 | 6,637.66 | -0.75% |
06/06/2024 | 6,688.12 | 0.48% |
06/05/2024 | 6,655.87 | 0.88% |
06/04/2024 | 6,597.70 | -0.25% |
06/03/2024 | 6,614.36 | -0.28% |
05/31/2024 | 6,632.80 | -0.10% |
< IPSA 2024-05IPSA 2024-07 > |