Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 6,632.80 | -0.10% |
| 05/30/2024 | 6,639.13 | -0.64% |
| 05/29/2024 | 6,681.68 | -1.37% |
| 05/28/2024 | 6,774.61 | -0.53% |
| 05/27/2024 | 6,810.91 | 0.52% |
| 05/24/2024 | 6,775.88 | -0.09% |
| 05/23/2024 | 6,781.88 | 0.66% |
| 05/22/2024 | 6,737.61 | 0.41% |
| 05/20/2024 | 6,710.41 | 0.77% |
| 05/17/2024 | 6,658.98 | 0.11% |
| 05/16/2024 | 6,651.46 | -0.90% |
| 05/15/2024 | 6,711.70 | -0.25% |
| 05/14/2024 | 6,728.41 | 0.50% |
| 05/13/2024 | 6,695.26 | 0.83% |
| 05/10/2024 | 6,640.32 | 0.16% |
| 05/09/2024 | 6,629.90 | -0.22% |
| 05/08/2024 | 6,644.43 | 0.66% |
| 05/07/2024 | 6,600.83 | 1.60% |
| 05/06/2024 | 6,496.72 | -0.95% |
| 05/03/2024 | 6,559.05 | 0.94% |
| 05/02/2024 | 6,497.82 | -0.22% |
| < IPSA 2024-04IPSA 2024-06 > | ||