Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 3,840.21 | 1.09% |
| 08/28/2015 | 3,798.99 | 0.17% |
| 08/27/2015 | 3,792.66 | 3.13% |
| 08/26/2015 | 3,677.40 | 0.30% |
| 08/25/2015 | 3,666.40 | 1.39% |
| 08/24/2015 | 3,615.99 | -2.77% |
| 08/21/2015 | 3,718.90 | -1.23% |
| 08/20/2015 | 3,765.28 | -0.34% |
| 08/19/2015 | 3,777.94 | -0.03% |
| 08/18/2015 | 3,778.94 | -0.17% |
| 08/17/2015 | 3,785.55 | -0.36% |
| 08/14/2015 | 3,799.30 | -0.37% |
| 08/13/2015 | 3,813.34 | -0.39% |
| 08/12/2015 | 3,828.28 | -0.21% |
| 08/11/2015 | 3,836.18 | -0.85% |
| 08/10/2015 | 3,869.17 | 0.16% |
| 08/07/2015 | 3,862.89 | -0.10% |
| 08/06/2015 | 3,866.70 | -0.24% |
| 08/05/2015 | 3,875.96 | 0.67% |
| 08/04/2015 | 3,850.07 | 0.36% |
| 08/03/2015 | 3,836.37 | -0.88% |
| < IPSA 2015-07IPSA 2015-09 > | ||