Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 3,870.35 | 2.17% |
| 07/30/2015 | 3,788.04 | -0.44% |
| 07/29/2015 | 3,804.75 | 0.58% |
| 07/28/2015 | 3,782.75 | -0.28% |
| 07/27/2015 | 3,793.47 | -1.22% |
| 07/24/2015 | 3,840.26 | -0.80% |
| 07/23/2015 | 3,871.28 | -0.51% |
| 07/22/2015 | 3,891.28 | -0.80% |
| 07/21/2015 | 3,922.79 | 0.26% |
| 07/20/2015 | 3,912.48 | 0.31% |
| 07/17/2015 | 3,900.26 | -0.06% |
| 07/15/2015 | 3,902.69 | -0.34% |
| 07/14/2015 | 3,915.92 | 0.33% |
| 07/13/2015 | 3,903.08 | 0.55% |
| 07/10/2015 | 3,881.73 | 2.24% |
| 07/09/2015 | 3,796.55 | 1.02% |
| 07/08/2015 | 3,758.12 | -0.52% |
| 07/07/2015 | 3,777.91 | -0.48% |
| 07/06/2015 | 3,796.02 | -1.22% |
| 07/03/2015 | 3,842.93 | -0.32% |
| 07/02/2015 | 3,855.09 | 0.61% |
| 07/01/2015 | 3,831.88 | -1.67% |
| < IPSA 2015-06IPSA 2015-08 > | ||