Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 3,897.10 | 0.40% |
| 06/26/2015 | 3,881.39 | 0.55% |
| 06/25/2015 | 3,860.33 | -1.16% |
| 06/24/2015 | 3,905.64 | -0.43% |
| 06/23/2015 | 3,922.31 | 0.09% |
| 06/22/2015 | 3,918.64 | 0.65% |
| 06/19/2015 | 3,893.14 | -0.54% |
| 06/18/2015 | 3,914.35 | -0.93% |
| 06/17/2015 | 3,950.91 | 0.34% |
| 06/16/2015 | 3,937.52 | 0.30% |
| 06/15/2015 | 3,925.85 | -0.80% |
| 06/12/2015 | 3,957.42 | -0.25% |
| 06/11/2015 | 3,967.39 | 0.28% |
| 06/10/2015 | 3,956.19 | 1.27% |
| 06/09/2015 | 3,906.62 | -1.02% |
| 06/08/2015 | 3,946.98 | -0.51% |
| 06/05/2015 | 3,967.03 | 0.36% |
| 06/04/2015 | 3,952.84 | -1.04% |
| 06/03/2015 | 3,994.46 | 0.21% |
| 06/02/2015 | 3,986.11 | -0.47% |
| 06/01/2015 | 4,004.96 | -1.01% |
| < IPSA 2015-05IPSA 2015-07 > | ||