Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 4,045.62 | 0.33% |
| 05/28/2015 | 4,032.16 | -0.11% |
| 05/27/2015 | 4,036.61 | 0.49% |
| 05/26/2015 | 4,016.83 | -0.67% |
| 05/25/2015 | 4,043.97 | -0.44% |
| 05/22/2015 | 4,061.82 | 0.10% |
| 05/20/2015 | 4,057.94 | -0.54% |
| 05/19/2015 | 4,080.03 | -0.66% |
| 05/18/2015 | 4,107.00 | -0.11% |
| 05/15/2015 | 4,111.66 | 0.86% |
| 05/14/2015 | 4,076.73 | -0.54% |
| 05/13/2015 | 4,098.71 | -0.47% |
| 05/12/2015 | 4,118.15 | -0.65% |
| 05/11/2015 | 4,144.98 | 0.95% |
| 05/08/2015 | 4,105.91 | -0.11% |
| 05/07/2015 | 4,110.27 | -0.05% |
| 05/06/2015 | 4,112.17 | 0.62% |
| 05/05/2015 | 4,086.75 | 0.59% |
| 05/04/2015 | 4,062.80 | 0.48% |
| 04/30/2015 | 4,043.45 | -0.29% |
| 04/29/2015 | 4,055.14 | -0.86% |
| < IPSA 2015-04IPSA 2015-06 > | ||