Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 4,043.45 | -0.29% |
| 04/29/2015 | 4,055.14 | -0.86% |
| 04/28/2015 | 4,090.16 | -0.97% |
| 04/27/2015 | 4,130.26 | 1.33% |
| 04/24/2015 | 4,075.92 | 0.51% |
| 04/23/2015 | 4,055.44 | 0.47% |
| 04/22/2015 | 4,036.34 | 0.01% |
| 04/21/2015 | 4,036.12 | 0.39% |
| 04/20/2015 | 4,020.59 | 0.06% |
| 04/17/2015 | 4,018.06 | -1.25% |
| 04/16/2015 | 4,068.99 | 0.92% |
| 04/15/2015 | 4,032.00 | 0.33% |
| 04/14/2015 | 4,018.82 | -0.51% |
| 04/13/2015 | 4,039.58 | 0.10% |
| 04/10/2015 | 4,035.72 | 0.54% |
| 04/09/2015 | 4,014.21 | 0.55% |
| 04/08/2015 | 3,992.10 | 0.27% |
| 04/07/2015 | 3,981.33 | 0.04% |
| 04/06/2015 | 3,979.92 | 0.36% |
| 04/02/2015 | 3,965.71 | 0.67% |
| 04/01/2015 | 3,939.17 | 0.57% |
| < IPSA 2015-03IPSA 2015-05 > | ||