Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 3,916.92 | 0.11% |
| 03/30/2015 | 3,912.63 | 0.73% |
| 03/27/2015 | 3,884.33 | 0.32% |
| 03/26/2015 | 3,872.02 | -0.65% |
| 03/25/2015 | 3,897.30 | 0.04% |
| 03/24/2015 | 3,895.62 | 0.45% |
| 03/23/2015 | 3,878.24 | -0.18% |
| 03/20/2015 | 3,885.25 | 0.57% |
| 03/19/2015 | 3,863.20 | -0.06% |
| 03/18/2015 | 3,865.40 | 0.41% |
| 03/17/2015 | 3,849.72 | 0.50% |
| 03/16/2015 | 3,830.70 | 0.11% |
| 03/13/2015 | 3,826.46 | -1.21% |
| 03/12/2015 | 3,873.52 | 0.16% |
| 03/11/2015 | 3,867.46 | -0.10% |
| 03/10/2015 | 3,871.16 | -0.50% |
| 03/09/2015 | 3,890.58 | -1.09% |
| 03/06/2015 | 3,933.54 | -0.49% |
| 03/05/2015 | 3,952.89 | -0.26% |
| 03/04/2015 | 3,963.00 | -0.08% |
| 03/03/2015 | 3,966.17 | 0.64% |
| 03/02/2015 | 3,940.95 | -1.07% |
| < IPSA 2015-02IPSA 2015-04 > | ||