Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 3,996.63 | 0.83% |
| 08/28/2014 | 3,963.78 | -0.24% |
| 08/27/2014 | 3,973.31 | 0.55% |
| 08/26/2014 | 3,951.44 | 0.14% |
| 08/25/2014 | 3,945.78 | -0.11% |
| 08/22/2014 | 3,950.01 | -0.49% |
| 08/21/2014 | 3,969.36 | -0.22% |
| 08/20/2014 | 3,978.00 | 0.76% |
| 08/19/2014 | 3,947.96 | -0.14% |
| 08/18/2014 | 3,953.56 | -0.05% |
| 08/14/2014 | 3,955.38 | 0.07% |
| 08/13/2014 | 3,952.77 | 0.73% |
| 08/12/2014 | 3,924.05 | -0.06% |
| 08/11/2014 | 3,926.35 | 0.82% |
| 08/08/2014 | 3,894.46 | -0.31% |
| 08/07/2014 | 3,906.73 | -0.42% |
| 08/06/2014 | 3,923.37 | -0.44% |
| 08/05/2014 | 3,940.62 | 0.14% |
| 08/04/2014 | 3,934.93 | 0.77% |
| 08/01/2014 | 3,904.93 | 0.76% |
| 07/31/2014 | 3,875.44 | -0.79% |
| < IPSA 2014-07IPSA 2014-09 > | ||