Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 3,943.56 | -0.01% |
| 09/29/2014 | 3,943.88 | -0.62% |
| 09/26/2014 | 3,968.61 | -0.19% |
| 09/25/2014 | 3,976.17 | 0.09% |
| 09/24/2014 | 3,972.79 | 0.27% |
| 09/23/2014 | 3,962.28 | -0.93% |
| 09/22/2014 | 3,999.34 | -0.73% |
| 09/17/2014 | 4,028.55 | 0.87% |
| 09/16/2014 | 3,993.99 | 0.65% |
| 09/15/2014 | 3,968.13 | -0.57% |
| 09/12/2014 | 3,990.97 | -0.86% |
| 09/11/2014 | 4,025.73 | -1.02% |
| 09/10/2014 | 4,067.05 | 0.11% |
| 09/09/2014 | 4,062.51 | 0.06% |
| 09/08/2014 | 4,060.05 | -0.28% |
| 09/05/2014 | 4,071.26 | -0.37% |
| 09/04/2014 | 4,086.33 | -0.20% |
| 09/03/2014 | 4,094.65 | 0.98% |
| 09/02/2014 | 4,055.10 | 1.07% |
| 09/01/2014 | 4,012.06 | 0.39% |
| 08/29/2014 | 3,996.63 | 0.83% |
| < IPSA 2014-08IPSA 2014-10 > | ||