Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 427.94 | 0.91% |
| 10/29/2020 | 424.09 | 0.09% |
| 10/28/2020 | 423.69 | -0.64% |
| 10/27/2020 | 426.40 | -0.77% |
| 10/26/2020 | 429.72 | 0.62% |
| 10/23/2020 | 427.07 | -0.60% |
| 10/22/2020 | 429.66 | 0.39% |
| 10/21/2020 | 428.00 | -0.02% |
| 10/20/2020 | 428.07 | -0.21% |
| 10/19/2020 | 428.97 | -0.20% |
| 10/16/2020 | 429.83 | 1.05% |
| 10/15/2020 | 425.35 | -0.14% |
| 10/14/2020 | 425.96 | 0.35% |
| 10/13/2020 | 424.46 | -0.35% |
| 10/12/2020 | 425.93 | 0.63% |
| 10/09/2020 | 423.27 | 0.38% |
| 10/08/2020 | 421.65 | -0.08% |
| 10/07/2020 | 422.00 | -0.05% |
| 10/06/2020 | 422.19 | 0.07% |
| 10/05/2020 | 421.91 | 0.38% |
| 10/02/2020 | 420.33 | -1.25% |
| 10/01/2020 | 425.63 | -0.45% |
| < SOFIX 2020-09SOFIX 2020-11 > | ||