Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2015 | 460.90 | 0.02% |
| 12/29/2015 | 460.79 | 2.30% |
| 12/28/2015 | 450.44 | 0.53% |
| 12/23/2015 | 448.08 | 1.14% |
| 12/22/2015 | 443.05 | 0.19% |
| 12/21/2015 | 442.23 | 0.37% |
| 12/18/2015 | 440.61 | -0.04% |
| 12/17/2015 | 440.78 | 0.64% |
| 12/16/2015 | 437.97 | 0.41% |
| 12/15/2015 | 436.16 | 0.28% |
| 12/14/2015 | 434.95 | -0.37% |
| 12/11/2015 | 436.58 | 0.91% |
| 12/10/2015 | 432.63 | -0.19% |
| 12/09/2015 | 433.47 | -0.28% |
| 12/08/2015 | 434.67 | -0.14% |
| 12/07/2015 | 435.26 | -0.02% |
| 12/04/2015 | 435.36 | -0.01% |
| 12/03/2015 | 435.42 | -0.19% |
| 12/02/2015 | 436.23 | -0.15% |
| 12/01/2015 | 436.87 | 0.30% |
| 11/30/2015 | 435.56 | -0.51% |
| < SOFIX 2015-11SOFIX 2016-01 > | ||