Historical Prices: SOFIX
Date | Level | Ch.% |
---|---|---|
08/31/2015 | 459.44 | 1.17% |
08/28/2015 | 454.12 | -0.72% |
08/27/2015 | 457.41 | -0.49% |
08/26/2015 | 459.64 | 0.30% |
08/25/2015 | 458.28 | 1.06% |
08/24/2015 | 453.47 | -3.06% |
08/21/2015 | 467.79 | -0.03% |
08/20/2015 | 467.93 | -0.29% |
08/19/2015 | 469.29 | 0.10% |
08/18/2015 | 468.81 | -0.11% |
08/17/2015 | 469.32 | -0.37% |
08/14/2015 | 471.06 | -0.29% |
08/13/2015 | 472.45 | 0.24% |
08/12/2015 | 471.32 | -0.24% |
08/11/2015 | 472.44 | 0.04% |
08/10/2015 | 472.26 | -0.81% |
08/07/2015 | 476.14 | 0.77% |
08/06/2015 | 472.49 | -0.08% |
08/05/2015 | 472.87 | -0.14% |
08/04/2015 | 473.51 | -0.08% |
08/03/2015 | 473.89 | 0.05% |
< SOFIX 2015-07SOFIX 2015-09 > |