Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2013 | 456.20 | -0.68% |
| 09/27/2013 | 459.31 | 0.10% |
| 09/26/2013 | 458.83 | -0.48% |
| 09/25/2013 | 461.06 | -0.21% |
| 09/24/2013 | 462.03 | -0.07% |
| 09/23/2013 | 462.37 | -0.42% |
| 09/20/2013 | 464.31 | 0.82% |
| 09/19/2013 | 460.54 | 0.68% |
| 09/18/2013 | 457.45 | -0.41% |
| 09/17/2013 | 459.35 | 1.11% |
| 09/16/2013 | 454.31 | 0.99% |
| 09/13/2013 | 449.87 | -0.41% |
| 09/12/2013 | 451.72 | 0.30% |
| 09/11/2013 | 450.38 | 0.08% |
| 09/10/2013 | 450.00 | -0.18% |
| 09/09/2013 | 450.80 | 0.06% |
| 09/05/2013 | 450.51 | 0.35% |
| 09/04/2013 | 448.92 | 1.16% |
| 09/03/2013 | 443.78 | -0.29% |
| 09/02/2013 | 445.06 | 0.20% |
| 08/30/2013 | 444.17 | -0.25% |
| < SOFIX 2013-08SOFIX 2013-10 > | ||