Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 122,098.00 | -0.50% |
| 05/29/2024 | 122,707.00 | -0.87% |
| 05/28/2024 | 123,780.00 | -0.58% |
| 05/27/2024 | 124,496.00 | 0.15% |
| 05/24/2024 | 124,306.00 | -0.34% |
| 05/23/2024 | 124,729.00 | -0.73% |
| 05/22/2024 | 125,650.00 | -1.38% |
| 05/21/2024 | 127,412.00 | -0.27% |
| 05/20/2024 | 127,751.00 | -0.31% |
| 05/17/2024 | 128,151.00 | -0.10% |
| 05/16/2024 | 128,284.00 | 0.20% |
| 05/15/2024 | 128,028.00 | -0.38% |
| 05/14/2024 | 128,515.00 | 0.28% |
| 05/13/2024 | 128,155.00 | 0.43% |
| 05/10/2024 | 127,600.00 | -0.46% |
| 05/09/2024 | 128,188.00 | -1.00% |
| 05/08/2024 | 129,481.00 | 0.21% |
| 05/07/2024 | 129,210.00 | 0.58% |
| 05/06/2024 | 128,466.00 | -0.03% |
| 05/03/2024 | 128,509.00 | 1.09% |
| 05/02/2024 | 127,122.00 | 0.95% |
| < IBOV 2024-04IBOV 2024-06 > | ||