Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 46,625.52 | -1.12% |
| 08/28/2015 | 47,153.87 | -1.18% |
| 08/27/2015 | 47,715.27 | 3.64% |
| 08/26/2015 | 46,038.08 | 3.35% |
| 08/25/2015 | 44,544.85 | 0.47% |
| 08/24/2015 | 44,336.47 | -3.03% |
| 08/21/2015 | 45,719.64 | -1.99% |
| 08/20/2015 | 46,649.23 | 0.13% |
| 08/19/2015 | 46,588.39 | -1.82% |
| 08/18/2015 | 47,450.58 | 0.49% |
| 08/17/2015 | 47,217.43 | -0.61% |
| 08/14/2015 | 47,508.41 | -1.04% |
| 08/13/2015 | 48,009.57 | -0.78% |
| 08/12/2015 | 48,388.05 | -1.39% |
| 08/11/2015 | 49,072.34 | -0.57% |
| 08/10/2015 | 49,353.00 | 1.60% |
| 08/07/2015 | 48,577.32 | -2.87% |
| 08/06/2015 | 50,011.32 | -0.55% |
| 08/05/2015 | 50,287.27 | 0.46% |
| 08/04/2015 | 50,058.49 | -0.16% |
| 08/03/2015 | 50,138.05 | -1.43% |
| < IBOV 2015-07IBOV 2015-09 > | ||