Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2015 | 52,760.47 | 0 |
| 05/29/2015 | 52,760.47 | -2.25% |
| 05/28/2015 | 53,976.27 | -0.48% |
| 05/27/2015 | 54,236.25 | 1.13% |
| 05/26/2015 | 53,629.78 | -1.79% |
| 05/25/2015 | 54,609.25 | 0.43% |
| 05/22/2015 | 54,377.29 | -1.33% |
| 05/21/2015 | 55,112.05 | 0.38% |
| 05/20/2015 | 54,901.02 | -1.08% |
| 05/19/2015 | 55,498.82 | -1.26% |
| 05/18/2015 | 56,204.23 | -1.82% |
| 05/15/2015 | 57,248.63 | 1.04% |
| 05/14/2015 | 56,656.57 | 0.50% |
| 05/13/2015 | 56,372.04 | -0.74% |
| 05/12/2015 | 56,792.05 | -0.71% |
| 05/11/2015 | 57,197.10 | 0.08% |
| 05/08/2015 | 57,149.33 | 0.40% |
| 05/07/2015 | 56,921.39 | -0.32% |
| 05/06/2015 | 57,103.14 | -1.63% |
| 05/05/2015 | 58,051.61 | 1.22% |
| 05/04/2015 | 57,353.98 | 2.00% |
| < IBOV 2015-04IBOV 2015-06 > | ||