Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 53,080.88 | 0.13% |
| 06/29/2015 | 53,014.21 | -1.86% |
| 06/26/2015 | 54,016.97 | 1.58% |
| 06/25/2015 | 53,175.66 | -1.24% |
| 06/24/2015 | 53,842.53 | 0.13% |
| 06/23/2015 | 53,772.43 | -0.17% |
| 06/22/2015 | 53,863.67 | 0.21% |
| 06/19/2015 | 53,749.41 | -0.90% |
| 06/18/2015 | 54,238.59 | 1.86% |
| 06/17/2015 | 53,248.54 | -0.84% |
| 06/16/2015 | 53,702.15 | 1.06% |
| 06/15/2015 | 53,137.53 | -0.39% |
| 06/12/2015 | 53,347.53 | -0.64% |
| 06/11/2015 | 53,688.51 | -0.35% |
| 06/10/2015 | 53,876.44 | 2.01% |
| 06/09/2015 | 52,815.99 | 0.01% |
| 06/08/2015 | 52,809.63 | -0.31% |
| 06/05/2015 | 52,973.37 | -1.03% |
| 06/03/2015 | 53,522.90 | -1.32% |
| 06/02/2015 | 54,236.43 | 2.27% |
| 06/01/2015 | 53,031.31 | 0.51% |
| < IBOV 2015-05IBOV 2015-07 > | ||