Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 56,229.38 | 1.63% |
| 04/29/2015 | 55,325.29 | -0.87% |
| 04/28/2015 | 55,812.03 | 0.50% |
| 04/27/2015 | 55,534.50 | -1.87% |
| 04/24/2015 | 56,594.22 | 1.63% |
| 04/23/2015 | 55,684.85 | 1.95% |
| 04/22/2015 | 54,617.36 | 1.59% |
| 04/20/2015 | 53,761.27 | -0.36% |
| 04/17/2015 | 53,954.79 | -1.32% |
| 04/16/2015 | 54,674.21 | -0.45% |
| 04/15/2015 | 54,918.74 | 1.74% |
| 04/14/2015 | 53,981.92 | -0.48% |
| 04/13/2015 | 54,239.77 | 0.05% |
| 04/10/2015 | 54,214.11 | 0.76% |
| 04/09/2015 | 53,802.66 | 0.26% |
| 04/08/2015 | 53,661.11 | -0.13% |
| 04/07/2015 | 53,729.16 | -0.02% |
| 04/06/2015 | 53,737.26 | 1.16% |
| 04/02/2015 | 53,123.02 | 1.53% |
| 04/01/2015 | 52,321.76 | 2.29% |
| 03/31/2015 | 51,150.16 | -0.18% |
| < IBOV 2015-03IBOV 2015-05 > | ||