Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 51,150.16 | -0.18% |
| 03/30/2015 | 51,243.45 | 2.29% |
| 03/27/2015 | 50,094.66 | -0.96% |
| 03/26/2015 | 50,579.85 | -2.47% |
| 03/25/2015 | 51,858.30 | 0.68% |
| 03/24/2015 | 51,506.07 | -0.78% |
| 03/23/2015 | 51,908.46 | -0.11% |
| 03/20/2015 | 51,966.58 | 1.99% |
| 03/19/2015 | 50,953.53 | -1.11% |
| 03/18/2015 | 51,526.19 | 2.47% |
| 03/17/2015 | 50,285.12 | 2.94% |
| 03/16/2015 | 48,848.21 | 0.52% |
| 03/13/2015 | 48,595.81 | -0.58% |
| 03/12/2015 | 48,880.40 | -0.05% |
| 03/11/2015 | 48,905.58 | 1.27% |
| 03/10/2015 | 48,293.40 | -1.80% |
| 03/09/2015 | 49,181.01 | -1.60% |
| 03/06/2015 | 49,981.19 | -0.76% |
| 03/05/2015 | 50,365.20 | -0.20% |
| 03/04/2015 | 50,468.05 | -1.63% |
| 03/03/2015 | 51,304.10 | 0.56% |
| 03/02/2015 | 51,020.81 | -1.09% |
| < IBOV 2015-02IBOV 2015-04 > | ||