Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 51,583.09 | -0.34% |
| 02/26/2015 | 51,760.54 | -0.10% |
| 02/25/2015 | 51,811.02 | -0.12% |
| 02/24/2015 | 51,874.17 | 1.16% |
| 02/23/2015 | 51,280.64 | 0.08% |
| 02/20/2015 | 51,237.70 | -0.11% |
| 02/19/2015 | 51,294.03 | 0.03% |
| 02/18/2015 | 51,280.36 | 1.27% |
| 02/13/2015 | 50,635.92 | 2.23% |
| 02/12/2015 | 49,532.72 | 2.68% |
| 02/11/2015 | 48,239.67 | -0.56% |
| 02/10/2015 | 48,510.28 | -1.77% |
| 02/09/2015 | 49,382.58 | 1.21% |
| 02/06/2015 | 48,792.27 | -0.90% |
| 02/05/2015 | 49,233.85 | -0.14% |
| 02/04/2015 | 49,301.05 | 0.69% |
| 02/03/2015 | 48,963.66 | 2.76% |
| 02/02/2015 | 47,650.73 | 1.58% |
| 02/01/2015 | 46,907.68 | 0 |
| 01/30/2015 | 46,907.68 | -1.79% |
| 01/29/2015 | 47,762.24 | 0.14% |
| < IBOV 2015-01IBOV 2015-03 > | ||