Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2015 | 46,907.68 | -1.79% |
| 01/29/2015 | 47,762.24 | 0.14% |
| 01/28/2015 | 47,694.54 | -1.85% |
| 01/27/2015 | 48,591.23 | 0.03% |
| 01/26/2015 | 48,576.55 | -0.41% |
| 01/23/2015 | 48,775.30 | -1.35% |
| 01/22/2015 | 49,442.62 | 0.44% |
| 01/21/2015 | 49,224.08 | 2.81% |
| 01/20/2015 | 47,876.66 | 0.25% |
| 01/19/2015 | 47,758.01 | -2.57% |
| 01/16/2015 | 49,016.52 | 2.06% |
| 01/15/2015 | 48,026.31 | 0.80% |
| 01/14/2015 | 47,645.87 | -0.82% |
| 01/13/2015 | 48,041.67 | -0.20% |
| 01/12/2015 | 48,139.74 | -1.43% |
| 01/09/2015 | 48,840.25 | -2.21% |
| 01/08/2015 | 49,943.30 | 0.97% |
| 01/07/2015 | 49,462.91 | 3.05% |
| 01/06/2015 | 48,000.92 | 1.02% |
| 01/05/2015 | 47,516.82 | -2.05% |
| 01/02/2015 | 48,512.22 | -2.99% |
| < IBOV 2014-12IBOV 2015-02 > | ||