Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2014 | 50,007.41 | -1.16% |
| 12/29/2014 | 50,593.82 | 0.90% |
| 12/28/2014 | 50,144.63 | 0 |
| 12/26/2014 | 50,144.63 | -1.46% |
| 12/24/2014 | 50,889.81 | 0 |
| 12/23/2014 | 50,889.81 | 1.53% |
| 12/22/2014 | 50,120.86 | 0.95% |
| 12/19/2014 | 49,650.98 | 2.38% |
| 12/18/2014 | 48,495.70 | -0.45% |
| 12/17/2014 | 48,713.64 | 3.63% |
| 12/16/2014 | 47,007.51 | -0.02% |
| 12/15/2014 | 47,018.68 | -2.05% |
| 12/14/2014 | 48,001.98 | 0 |
| 12/12/2014 | 48,001.98 | -3.73% |
| 12/11/2014 | 49,861.81 | 0.63% |
| 12/10/2014 | 49,548.08 | -1.29% |
| 12/09/2014 | 50,193.47 | -0.16% |
| 12/08/2014 | 50,274.07 | -3.31% |
| 12/05/2014 | 51,992.89 | 1.10% |
| 12/04/2014 | 51,426.87 | -1.71% |
| 12/03/2014 | 52,320.48 | 1.37% |
| 12/02/2014 | 51,612.47 | -1.27% |
| 12/01/2014 | 52,276.58 | -4.47% |
| < IBOV 2014-11IBOV 2015-01 > | ||