Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 54,724.00 | 0.00% |
| 11/27/2014 | 54,721.32 | -0.68% |
| 11/26/2014 | 55,098.47 | -0.83% |
| 11/25/2014 | 55,560.81 | 0.28% |
| 11/24/2014 | 55,406.91 | -1.21% |
| 11/21/2014 | 56,084.04 | 5.02% |
| 11/19/2014 | 53,402.81 | 2.58% |
| 11/18/2014 | 52,061.86 | 1.57% |
| 11/17/2014 | 51,256.99 | -1.00% |
| 11/16/2014 | 51,772.40 | 0 |
| 11/14/2014 | 51,772.40 | -0.14% |
| 11/13/2014 | 51,846.03 | -2.14% |
| 11/12/2014 | 52,978.89 | 0.96% |
| 11/11/2014 | 52,474.27 | -0.48% |
| 11/10/2014 | 52,725.38 | -0.93% |
| 11/07/2014 | 53,222.85 | 1.11% |
| 11/06/2014 | 52,637.06 | -1.98% |
| 11/05/2014 | 53,698.42 | -1.26% |
| 11/04/2014 | 54,383.59 | 0.81% |
| 11/03/2014 | 53,947.21 | -1.25% |
| 10/31/2014 | 54,628.60 | 4.38% |
| < IBOV 2014-10IBOV 2014-12 > | ||