Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 54,628.60 | 4.38% |
| 10/30/2014 | 52,336.83 | 2.52% |
| 10/29/2014 | 51,049.32 | -2.45% |
| 10/28/2014 | 52,330.03 | 3.62% |
| 10/27/2014 | 50,503.66 | -2.77% |
| 10/24/2014 | 51,940.73 | 2.42% |
| 10/23/2014 | 50,713.26 | -3.24% |
| 10/22/2014 | 52,411.03 | -0.04% |
| 10/21/2014 | 52,432.43 | -3.44% |
| 10/20/2014 | 54,302.57 | -2.55% |
| 10/17/2014 | 55,723.79 | 2.63% |
| 10/16/2014 | 54,298.33 | -3.27% |
| 10/15/2014 | 56,135.27 | -3.24% |
| 10/14/2014 | 58,015.46 | 0.10% |
| 10/13/2014 | 57,956.53 | 4.78% |
| 10/10/2014 | 55,311.59 | -3.42% |
| 10/09/2014 | 57,267.53 | 0.37% |
| 10/08/2014 | 57,058.48 | -0.66% |
| 10/07/2014 | 57,436.33 | 0.56% |
| 10/06/2014 | 57,115.90 | 4.72% |
| 10/03/2014 | 54,539.55 | 1.91% |
| 10/02/2014 | 53,518.57 | 1.25% |
| 10/01/2014 | 52,858.43 | -2.32% |
| < IBOV 2014-09IBOV 2014-11 > | ||