Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 54,115.98 | -0.93% |
| 09/29/2014 | 54,625.35 | -4.52% |
| 09/27/2014 | 57,212.38 | 0 |
| 09/26/2014 | 57,212.38 | 2.23% |
| 09/25/2014 | 55,962.08 | -1.52% |
| 09/24/2014 | 56,824.42 | 0.50% |
| 09/23/2014 | 56,540.50 | -0.49% |
| 09/22/2014 | 56,818.11 | -1.68% |
| 09/19/2014 | 57,788.70 | -1.00% |
| 09/18/2014 | 58,374.48 | -1.24% |
| 09/17/2014 | 59,108.19 | -0.01% |
| 09/16/2014 | 59,114.66 | 2.01% |
| 09/15/2014 | 57,948.76 | 1.79% |
| 09/13/2014 | 56,927.81 | 0 |
| 09/12/2014 | 56,927.81 | -2.42% |
| 09/11/2014 | 58,337.29 | 0.24% |
| 09/10/2014 | 58,198.66 | -0.81% |
| 09/09/2014 | 58,676.34 | -0.87% |
| 09/08/2014 | 59,192.75 | -2.45% |
| 09/05/2014 | 60,681.98 | -0.19% |
| 09/04/2014 | 60,800.02 | -1.68% |
| 09/03/2014 | 61,837.04 | -0.10% |
| 09/02/2014 | 61,895.98 | 1.23% |
| 09/01/2014 | 61,141.27 | -0.24% |
| < IBOV 2014-08IBOV 2014-10 > | ||