Historical Prices: SASX-10
Date | Level | Ch.% |
---|---|---|
01/31/2019 | 642.69 | 0.31% |
01/30/2019 | 640.68 | -0.18% |
01/29/2019 | 641.84 | 0.34% |
01/28/2019 | 639.66 | 0.34% |
01/25/2019 | 637.49 | -0.35% |
01/24/2019 | 639.73 | 1.60% |
01/23/2019 | 629.66 | -3.71% |
01/22/2019 | 653.93 | -0.04% |
01/21/2019 | 654.22 | -0.17% |
01/18/2019 | 655.35 | -0.80% |
01/17/2019 | 660.66 | 3.75% |
01/16/2019 | 636.80 | -0.36% |
01/15/2019 | 639.12 | -0.04% |
01/14/2019 | 639.36 | 0.00% |
01/11/2019 | 639.37 | 0.05% |
01/10/2019 | 639.03 | 0.31% |
01/09/2019 | 637.04 | 0.32% |
01/08/2019 | 635.03 | 0.84% |
01/07/2019 | 629.75 | 0.16% |
01/04/2019 | 628.72 | 0.27% |
01/03/2019 | 627.05 | 0 |
< SASX-10 2018-12SASX-10 2019-02 > |