Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2024 | 1,957.49 | -0.03% |
| 08/28/2024 | 1,958.06 | 1.55% |
| 08/27/2024 | 1,928.19 | -0.02% |
| 08/26/2024 | 1,928.60 | -0.06% |
| 08/25/2024 | 1,929.72 | -0.45% |
| 08/22/2024 | 1,938.45 | 0.09% |
| 08/21/2024 | 1,936.73 | 0.04% |
| 08/20/2024 | 1,935.86 | 0.00% |
| 08/19/2024 | 1,935.80 | -0.39% |
| 08/18/2024 | 1,943.46 | 0.31% |
| 08/15/2024 | 1,937.39 | -0.19% |
| 08/14/2024 | 1,941.10 | 0.27% |
| 08/12/2024 | 1,935.78 | 0.19% |
| 08/11/2024 | 1,932.20 | 1.12% |
| 08/08/2024 | 1,910.77 | -1.06% |
| 08/07/2024 | 1,931.30 | 0.09% |
| 08/06/2024 | 1,929.64 | -0.08% |
| 08/05/2024 | 1,931.24 | -1.03% |
| 08/04/2024 | 1,951.33 | -1.00% |
| 08/01/2024 | 1,970.95 | 0.05% |
| 07/31/2024 | 1,969.89 | -0.44% |
| < BSE Bahrain 2024-07BSE Bahrain 2024-09 > | ||