Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 1,969.89 | -0.44% |
| 07/30/2024 | 1,978.56 | 0.33% |
| 07/29/2024 | 1,971.97 | 0.09% |
| 07/28/2024 | 1,970.11 | -0.25% |
| 07/25/2024 | 1,975.11 | -0.16% |
| 07/24/2024 | 1,978.26 | -0.07% |
| 07/23/2024 | 1,979.65 | -0.01% |
| 07/22/2024 | 1,979.88 | 1.00% |
| 07/21/2024 | 1,960.31 | -0.97% |
| 07/18/2024 | 1,979.49 | -0.32% |
| 07/15/2024 | 1,985.79 | 0.21% |
| 07/14/2024 | 1,981.63 | -0.51% |
| 07/11/2024 | 1,991.75 | -0.14% |
| 07/10/2024 | 1,994.56 | -0.26% |
| 07/09/2024 | 1,999.81 | -0.27% |
| 07/08/2024 | 2,005.18 | 0.13% |
| 07/04/2024 | 2,002.64 | -0.19% |
| 07/03/2024 | 2,006.41 | -0.46% |
| 07/02/2024 | 2,015.74 | -0.07% |
| 07/01/2024 | 2,017.15 | -0.41% |
| 06/30/2024 | 2,025.49 | -0.26% |
| < BSE Bahrain 2024-06BSE Bahrain 2024-08 > | ||