Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/26/2024 | 2,013.88 | -0.25% |
| 09/25/2024 | 2,018.96 | -0.31% |
| 09/24/2024 | 2,025.23 | -0.12% |
| 09/19/2024 | 2,027.62 | -0.13% |
| 09/18/2024 | 2,030.29 | 0.61% |
| 09/17/2024 | 2,017.98 | 3.36% |
| 09/12/2024 | 1,952.36 | -0.08% |
| 09/11/2024 | 1,953.98 | 0.26% |
| 09/10/2024 | 1,948.88 | 0.56% |
| 09/09/2024 | 1,937.95 | -0.60% |
| 09/08/2024 | 1,949.55 | 0.26% |
| 09/04/2024 | 1,944.41 | -0.20% |
| 09/03/2024 | 1,948.22 | -0.04% |
| 09/02/2024 | 1,948.91 | -0.38% |
| 09/01/2024 | 1,956.32 | -0.06% |
| 08/29/2024 | 1,957.49 | -0.03% |
| 08/28/2024 | 1,958.06 | 1.55% |
| 08/27/2024 | 1,928.19 | -0.02% |
| 08/26/2024 | 1,928.60 | -0.06% |
| 08/25/2024 | 1,929.72 | -0.45% |
| 08/22/2024 | 1,938.45 | 0.09% |
| < BSE Bahrain 2024-08 | ||