Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 26,892.0000 | 0.20% | 1.22% | 3.26% | 1.72% | 09/06/2024 |
Exchange rate Euro / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 25,440.0000 | 0.45% |
| 09/28/2023 | 25,326.0000 | -0.49% |
| 09/27/2023 | 25,451.5000 | -0.15% |
| 09/26/2023 | 25,488.5000 | -0.62% |
| 09/25/2023 | 25,648.5000 | 0.02% |
| 09/22/2023 | 25,643.0000 | 0.13% |
| 09/21/2023 | 25,610.5000 | -0.45% |
| 09/20/2023 | 25,726.0000 | 0.03% |
| 09/19/2023 | 25,718.0000 | 0.22% |
| 09/18/2023 | 25,662.0000 | -1.46% |
| 08/18/2023 | 26,043.5000 | 0.02% |
| 08/17/2023 | 26,037.0000 | -0.14% |
| 08/16/2023 | 26,074.0000 | 0.13% |
| 08/15/2023 | 26,039.0000 | -0.15% |
| 08/14/2023 | 26,078.0000 | -0.43% |
| 08/11/2023 | 26,190.5000 | 0.20% |
| 08/10/2023 | 26,139.5000 | 0.03% |
| 08/09/2023 | 26,130.5000 | -0.15% |
| 08/08/2023 | 26,170.5000 | -0.14% |
| 08/07/2023 | 26,208.5000 | 0.44% |
| 08/04/2023 | 26,093.0000 | 0.21% |
| 08/03/2023 | 26,038.0000 | -0.37% |
| 08/02/2023 | 26,136.0000 | 0.09% |
| 08/01/2023 | 26,113.5000 | -0.27% |
| 07/31/2023 | 26,184.0000 | 0.45% |
| 07/28/2023 | 26,066.0000 | -0.93% |
| 07/27/2023 | 26,311.5000 | 0.33% |
| 07/26/2023 | 26,225.0000 | -0.28% |
| 07/25/2023 | 26,297.5000 | -0.51% |
| 07/24/2023 | 26,432.5000 | 0 |
| < Dong 2023-07Dong 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,202.0000 | -0.08% | -0.16% | 1.07% | 1.41% | 09/06/2024 |
Exchange rate USD / Dong
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 24,089.0000 | 0.00% |
| 09/28/2023 | 24,088.0000 | 0 |
| 09/27/2023 | 24,088.0000 | 0.02% |
| 09/26/2023 | 24,084.0000 | 0.03% |
| 09/25/2023 | 24,076.0000 | 0.07% |
| 09/22/2023 | 24,060.0000 | -0.01% |
| 09/21/2023 | 24,063.0000 | -0.07% |
| 09/20/2023 | 24,079.0000 | 0.08% |
| 09/19/2023 | 24,060.0000 | 0.06% |
| 09/18/2023 | 24,046.0000 | 0.42% |
| 08/18/2023 | 23,946.0000 | -0.02% |
| 08/17/2023 | 23,951.0000 | 0.14% |
| 08/16/2023 | 23,918.0000 | 0.15% |
| 08/15/2023 | 23,881.0000 | 0.14% |
| 08/14/2023 | 23,848.0000 | 0.05% |
| 08/11/2023 | 23,837.0000 | 0.05% |
| 08/10/2023 | 23,826.0000 | -0.02% |
| 08/09/2023 | 23,831.0000 | 0.12% |
| 08/08/2023 | 23,802.0000 | -0.05% |
| 08/07/2023 | 23,815.0000 | -0.04% |
| 08/04/2023 | 23,825.0000 | 0.09% |
| 08/03/2023 | 23,803.0000 | 0.13% |
| 08/02/2023 | 23,773.0000 | 0.07% |
| 08/01/2023 | 23,757.0000 | 0.00% |
| 07/31/2023 | 23,758.0000 | 0.06% |
| 07/28/2023 | 23,744.0000 | 0.03% |
| 07/27/2023 | 23,736.0000 | -0.04% |
| 07/26/2023 | 23,746.0000 | -0.06% |
| 07/25/2023 | 23,760.0000 | 0.03% |
| 07/24/2023 | 23,753.0000 | 0.08% |
| < Dong 2023-07Dong 2023-10 > | ||