Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
12/25/2012 | 2,620.3100 | 1.71% |
12/18/2012 | 2,576.3500 | -0.15% |
12/11/2012 | 2,580.3400 | 0.92% |
12/04/2012 | 2,556.7200 | 1.28% |
11/27/2012 | 2,524.3400 | 0.78% |
11/20/2012 | 2,504.8700 | -0.34% |
11/13/2012 | 2,513.5000 | -0.86% |
11/06/2012 | 2,535.3600 | -0.50% |
10/30/2012 | 2,548.2100 | 0.05% |
10/23/2012 | 2,546.9000 | 1.10% |
10/16/2012 | 2,519.2000 | -0.02% |
10/09/2012 | 2,519.6700 | 0.36% |
10/03/2012 | 2,510.6700 | -0.72% |
09/25/2012 | 2,528.9800 | 1.21% |
09/18/2012 | 2,498.6800 | 2.77% |
09/11/2012 | 2,431.3400 | 0.87% |
09/04/2012 | 2,410.3300 | 0.52% |
08/28/2012 | 2,397.9600 | 1.49% |
08/22/2012 | 2,362.6500 | -0.18% |
08/14/2012 | 2,366.8500 | 1.18% |
08/07/2012 | 2,339.1600 | 1.03% |
07/31/2012 | 2,315.2200 | -0.72% |
07/24/2012 | 2,332.1000 | 0.37% |
07/17/2012 | 2,323.5600 | -2.05% |
07/10/2012 | 2,372.2100 | 0.28% |
07/03/2012 | 2,365.4900 | -0.73% |
06/26/2012 | 2,382.8100 | 0.77% |
06/19/2012 | 2,364.6900 | 0.76% |
06/12/2012 | 2,346.7900 | 0.22% |
06/05/2012 | 2,341.6800 | -1.30% |
< Uzbekistan som 2012-05Uzbekistan som 2013-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
12/25/2012 | 1,984.0000 | 0.19% |
12/18/2012 | 1,980.2500 | 0.19% |
12/11/2012 | 1,976.4400 | 0.17% |
12/04/2012 | 1,972.9900 | 0.18% |
11/27/2012 | 1,969.4300 | 0.16% |
11/20/2012 | 1,966.3600 | 0.16% |
11/13/2012 | 1,963.1500 | 0.16% |
11/06/2012 | 1,960.0000 | 0.19% |
10/30/2012 | 1,956.2100 | 0.18% |
10/23/2012 | 1,952.6000 | 0.18% |
10/16/2012 | 1,949.1500 | 0.16% |
10/09/2012 | 1,945.9400 | 0.19% |
10/03/2012 | 1,942.2500 | 0.19% |
09/25/2012 | 1,938.6000 | 0.22% |
09/18/2012 | 1,934.3700 | 0.21% |
09/11/2012 | 1,930.2500 | 0.22% |
09/04/2012 | 1,926.0400 | 0.22% |
08/28/2012 | 1,921.7400 | 0.21% |
08/22/2012 | 1,917.6400 | 0.22% |
08/14/2012 | 1,913.3500 | 0.22% |
08/07/2012 | 1,909.2100 | 0.23% |
07/31/2012 | 1,904.9000 | 0.23% |
07/24/2012 | 1,900.6200 | 0.21% |
07/17/2012 | 1,896.5700 | 0.21% |
07/10/2012 | 1,892.5900 | 0.21% |
07/03/2012 | 1,888.6400 | 0.21% |
06/26/2012 | 1,884.7500 | 0.18% |
06/19/2012 | 1,881.3100 | 0.17% |
06/12/2012 | 1,878.0600 | 0.17% |
06/05/2012 | 1,874.8500 | 0.18% |
< Uzbekistan som 2012-05Uzbekistan som 2013-01 > |