Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 2,359.6700 | 1.85% |
| 01/24/2012 | 2,316.8200 | 0.67% |
| 01/17/2012 | 2,301.3700 | -0.94% |
| 01/10/2012 | 2,323.2100 | -0.54% |
| 01/04/2012 | 2,335.7800 | -0.26% |
| 12/27/2011 | 2,341.9700 | -0.31% |
| 12/20/2011 | 2,349.3100 | -1.77% |
| 12/13/2011 | 2,391.6400 | 0.36% |
| 12/06/2011 | 2,383.1400 | -0.29% |
| 11/29/2011 | 2,390.0500 | -0.78% |
| 11/22/2011 | 2,408.7300 | -0.84% |
| 11/15/2011 | 2,429.0800 | -0.98% |
| 11/08/2011 | 2,453.0500 | -0.85% |
| 11/01/2011 | 2,474.0800 | 1.93% |
| 10/25/2011 | 2,427.1400 | 1.05% |
| 10/18/2011 | 2,401.9800 | 2.79% |
| 10/11/2011 | 2,336.8800 | -1.36% |
| 10/04/2011 | 2,369.0700 | -0.45% |
| 09/27/2011 | 2,379.8400 | -0.42% |
| 09/20/2011 | 2,389.8400 | -2.30% |
| 09/13/2011 | 2,446.1100 | -2.96% |
| 09/06/2011 | 2,520.7100 | 0.85% |
| 08/29/2011 | 2,499.4900 | 0.37% |
| 08/23/2011 | 2,490.3600 | 0.80% |
| 08/16/2011 | 2,470.6800 | 0.60% |
| 08/09/2011 | 2,456.0000 | -1.28% |
| 08/02/2011 | 2,487.8000 | 1.65% |
| 07/26/2011 | 2,447.4200 | 0.87% |
| 07/19/2011 | 2,426.3100 | -2.12% |
| 07/12/2011 | 2,478.8500 | 1.01% |
| < Uzbekistan som 2011-07Uzbekistan som 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 1,811.8600 | 0.20% |
| 01/24/2012 | 1,808.1700 | 0.21% |
| 01/17/2012 | 1,804.3100 | 0.23% |
| 01/10/2012 | 1,800.1100 | 0.22% |
| 01/04/2012 | 1,796.2200 | 0.07% |
| 12/27/2011 | 1,795.0000 | 0.20% |
| 12/20/2011 | 1,791.3800 | 0.21% |
| 12/13/2011 | 1,787.5400 | 0.21% |
| 12/06/2011 | 1,783.8500 | 0.20% |
| 11/29/2011 | 1,780.2200 | 0.20% |
| 11/22/2011 | 1,776.5900 | 0.20% |
| 11/15/2011 | 1,772.9800 | 0.21% |
| 11/08/2011 | 1,769.2200 | 0.21% |
| 11/01/2011 | 1,765.5300 | 0.22% |
| 10/25/2011 | 1,761.6100 | 0.22% |
| 10/18/2011 | 1,757.8300 | 0.21% |
| 10/11/2011 | 1,754.2100 | 0.23% |
| 10/04/2011 | 1,750.2700 | 0.21% |
| 09/27/2011 | 1,746.6000 | 0.13% |
| 09/20/2011 | 1,744.2500 | 0.14% |
| 09/13/2011 | 1,741.7800 | 0.13% |
| 09/06/2011 | 1,739.4700 | 0.16% |
| 08/29/2011 | 1,736.7700 | 0.15% |
| 08/23/2011 | 1,734.1400 | 0.16% |
| 08/16/2011 | 1,731.3600 | 0.13% |
| 08/09/2011 | 1,729.1200 | 0.12% |
| 08/02/2011 | 1,727.0000 | 0.12% |
| 07/26/2011 | 1,724.9400 | 0.15% |
| 07/19/2011 | 1,722.4000 | 0.14% |
| 07/12/2011 | 1,719.9700 | 0.18% |
| < Uzbekistan som 2011-07Uzbekistan som 2012-02 > | ||