Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2011 | 2,499.4900 | 0.37% |
| 08/23/2011 | 2,490.3600 | 0.80% |
| 08/16/2011 | 2,470.6800 | 0.60% |
| 08/09/2011 | 2,456.0000 | -1.28% |
| 08/02/2011 | 2,487.8000 | 1.65% |
| 07/26/2011 | 2,447.4200 | 0.87% |
| 07/19/2011 | 2,426.3100 | -2.12% |
| 07/12/2011 | 2,478.8500 | 1.01% |
| 07/05/2011 | 2,454.1200 | 0.13% |
| 06/28/2011 | 2,451.0100 | 0.23% |
| 06/21/2011 | 2,445.4300 | -2.01% |
| 06/14/2011 | 2,495.6000 | 1.73% |
| 06/07/2011 | 2,453.2100 | 2.03% |
| 05/31/2011 | 2,404.3800 | -0.57% |
| 05/24/2011 | 2,418.2300 | -0.42% |
| 05/17/2011 | 2,428.5300 | -3.02% |
| 05/11/2011 | 2,504.2500 | 0.56% |
| 05/03/2011 | 2,490.3000 | 1.98% |
| 04/26/2011 | 2,442.0200 | -0.05% |
| 04/19/2011 | 2,443.3000 | 1.53% |
| 04/12/2011 | 2,406.5200 | 1.53% |
| 04/05/2011 | 2,370.1700 | -0.47% |
| 03/29/2011 | 2,381.3400 | 1.77% |
| 03/23/2011 | 2,339.9700 | 0.86% |
| 03/15/2011 | 2,320.0800 | 0.43% |
| 03/10/2011 | 2,310.2400 | 1.14% |
| 03/01/2011 | 2,284.2000 | 1.24% |
| 02/22/2011 | 2,256.1300 | -0.31% |
| 02/15/2011 | 2,263.0700 | -0.47% |
| 02/08/2011 | 2,273.7500 | -0.10% |
| < Uzbekistan som 2011-02Uzbekistan som 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2011 | 1,736.7700 | 0.15% |
| 08/23/2011 | 1,734.1400 | 0.16% |
| 08/16/2011 | 1,731.3600 | 0.13% |
| 08/09/2011 | 1,729.1200 | 0.12% |
| 08/02/2011 | 1,727.0000 | 0.12% |
| 07/26/2011 | 1,724.9400 | 0.15% |
| 07/19/2011 | 1,722.4000 | 0.14% |
| 07/12/2011 | 1,719.9700 | 0.18% |
| 07/05/2011 | 1,716.8200 | 0.18% |
| 06/28/2011 | 1,713.8000 | 0.16% |
| 06/21/2011 | 1,711.0500 | 0.12% |
| 06/14/2011 | 1,708.9200 | 0.14% |
| 06/07/2011 | 1,706.6100 | 0.15% |
| 05/31/2011 | 1,704.0000 | 0.13% |
| 05/24/2011 | 1,701.7800 | 0.13% |
| 05/17/2011 | 1,699.5200 | 0.14% |
| 05/11/2011 | 1,697.1100 | 0.14% |
| 05/03/2011 | 1,694.8000 | 0.19% |
| 04/26/2011 | 1,691.5700 | 0.14% |
| 04/19/2011 | 1,689.2300 | 0.18% |
| 04/12/2011 | 1,686.1800 | 0.13% |
| 04/05/2011 | 1,684.0200 | 0.18% |
| 03/29/2011 | 1,681.0000 | 0.19% |
| 03/23/2011 | 1,677.7300 | 0.21% |
| 03/15/2011 | 1,674.1800 | 0.24% |
| 03/10/2011 | 1,670.1500 | 0.18% |
| 03/01/2011 | 1,667.2000 | 0.16% |
| 02/22/2011 | 1,664.5200 | 0.23% |
| 02/15/2011 | 1,660.7000 | 0.21% |
| 02/08/2011 | 1,657.1900 | 0.18% |
| < Uzbekistan som 2011-02Uzbekistan som 2011-09 > | ||