Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/22/2011 | 2,256.1300 | -0.31% |
| 02/15/2011 | 2,263.0700 | -0.47% |
| 02/08/2011 | 2,273.7500 | -0.10% |
| 02/01/2011 | 2,276.0800 | 2.83% |
| 01/25/2011 | 2,213.3600 | 2.92% |
| 01/18/2011 | 2,150.4700 | -1.00% |
| 01/11/2011 | 2,172.2100 | 0.24% |
| 01/04/2011 | 2,167.0700 | 0.09% |
| 12/28/2010 | 2,165.1300 | -0.58% |
| 12/21/2010 | 2,177.6900 | -0.01% |
| 12/14/2010 | 2,177.8400 | 1.15% |
| 12/07/2010 | 2,153.1800 | -1.40% |
| 11/30/2010 | 2,183.7100 | -1.63% |
| 11/23/2010 | 2,219.9000 | -1.33% |
| 11/16/2010 | 2,249.9200 | -1.66% |
| 11/09/2010 | 2,287.8900 | 1.05% |
| 11/02/2010 | 2,264.2100 | 0.20% |
| 10/26/2010 | 2,259.7800 | -0.48% |
| 10/19/2010 | 2,270.5800 | 0.98% |
| 10/12/2010 | 2,248.5700 | 2.46% |
| 10/05/2010 | 2,194.6900 | 0.99% |
| 09/28/2010 | 2,173.1700 | 3.65% |
| 09/21/2010 | 2,096.6600 | 1.45% |
| 09/14/2010 | 2,066.6500 | 0.29% |
| 09/07/2010 | 2,060.6700 | -0.11% |
| 08/31/2010 | 2,063.0000 | -0.19% |
| 08/24/2010 | 2,067.0100 | -1.69% |
| 08/17/2010 | 2,102.4500 | -0.89% |
| 08/10/2010 | 2,121.3800 | 1.52% |
| 08/03/2010 | 2,089.5400 | -0.10% |
| < Uzbekistan som 2010-07Uzbekistan som 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/22/2011 | 1,664.5200 | 0.23% |
| 02/15/2011 | 1,660.7000 | 0.21% |
| 02/08/2011 | 1,657.1900 | 0.18% |
| 02/01/2011 | 1,654.2500 | 0.21% |
| 01/25/2011 | 1,650.8400 | 0.21% |
| 01/18/2011 | 1,647.4100 | 0.22% |
| 01/11/2011 | 1,643.8600 | 0.20% |
| 01/04/2011 | 1,640.5500 | 0.03% |
| 12/28/2010 | 1,640.0000 | 0.09% |
| 12/21/2010 | 1,638.5200 | 0.10% |
| 12/14/2010 | 1,636.8900 | 0.09% |
| 12/07/2010 | 1,635.4400 | 0.09% |
| 11/30/2010 | 1,633.9000 | 0.09% |
| 11/23/2010 | 1,632.4900 | 0.09% |
| 11/16/2010 | 1,630.9700 | 0.10% |
| 11/09/2010 | 1,629.2700 | 0.10% |
| 11/02/2010 | 1,627.6400 | 0.08% |
| 10/26/2010 | 1,626.3000 | 0.10% |
| 10/19/2010 | 1,624.7200 | 0.09% |
| 10/12/2010 | 1,623.2500 | 0.10% |
| 10/05/2010 | 1,621.6400 | 0.09% |
| 09/28/2010 | 1,620.2000 | 0.08% |
| 09/21/2010 | 1,618.8900 | 0.10% |
| 09/14/2010 | 1,617.3200 | 0.07% |
| 09/07/2010 | 1,616.2400 | 0.11% |
| 08/31/2010 | 1,614.4900 | 0.09% |
| 08/24/2010 | 1,613.0100 | 0.11% |
| 08/17/2010 | 1,611.3000 | 0.08% |
| 08/10/2010 | 1,610.0000 | 0.15% |
| 08/03/2010 | 1,607.6100 | 0.13% |
| < Uzbekistan som 2010-07Uzbekistan som 2011-03 > | ||