Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 2,404.3800 | -0.57% |
| 05/24/2011 | 2,418.2300 | -0.42% |
| 05/17/2011 | 2,428.5300 | -3.02% |
| 05/11/2011 | 2,504.2500 | 0.56% |
| 05/03/2011 | 2,490.3000 | 1.98% |
| 04/26/2011 | 2,442.0200 | -0.05% |
| 04/19/2011 | 2,443.3000 | 1.53% |
| 04/12/2011 | 2,406.5200 | 1.53% |
| 04/05/2011 | 2,370.1700 | -0.47% |
| 03/29/2011 | 2,381.3400 | 1.77% |
| 03/23/2011 | 2,339.9700 | 0.86% |
| 03/15/2011 | 2,320.0800 | 0.43% |
| 03/10/2011 | 2,310.2400 | 1.14% |
| 03/01/2011 | 2,284.2000 | 1.24% |
| 02/22/2011 | 2,256.1300 | -0.31% |
| 02/15/2011 | 2,263.0700 | -0.47% |
| 02/08/2011 | 2,273.7500 | -0.10% |
| 02/01/2011 | 2,276.0800 | 2.83% |
| 01/25/2011 | 2,213.3600 | 2.92% |
| 01/18/2011 | 2,150.4700 | -1.00% |
| 01/11/2011 | 2,172.2100 | 0.24% |
| 01/04/2011 | 2,167.0700 | 0.09% |
| 12/28/2010 | 2,165.1300 | -0.58% |
| 12/21/2010 | 2,177.6900 | -0.01% |
| 12/14/2010 | 2,177.8400 | 1.15% |
| 12/07/2010 | 2,153.1800 | -1.40% |
| 11/30/2010 | 2,183.7100 | -1.63% |
| 11/23/2010 | 2,219.9000 | -1.33% |
| 11/16/2010 | 2,249.9200 | -1.66% |
| 11/09/2010 | 2,287.8900 | 1.05% |
| < Uzbekistan som 2010-11Uzbekistan som 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 1,704.0000 | 0.13% |
| 05/24/2011 | 1,701.7800 | 0.13% |
| 05/17/2011 | 1,699.5200 | 0.14% |
| 05/11/2011 | 1,697.1100 | 0.14% |
| 05/03/2011 | 1,694.8000 | 0.19% |
| 04/26/2011 | 1,691.5700 | 0.14% |
| 04/19/2011 | 1,689.2300 | 0.18% |
| 04/12/2011 | 1,686.1800 | 0.13% |
| 04/05/2011 | 1,684.0200 | 0.18% |
| 03/29/2011 | 1,681.0000 | 0.19% |
| 03/23/2011 | 1,677.7300 | 0.21% |
| 03/15/2011 | 1,674.1800 | 0.24% |
| 03/10/2011 | 1,670.1500 | 0.18% |
| 03/01/2011 | 1,667.2000 | 0.16% |
| 02/22/2011 | 1,664.5200 | 0.23% |
| 02/15/2011 | 1,660.7000 | 0.21% |
| 02/08/2011 | 1,657.1900 | 0.18% |
| 02/01/2011 | 1,654.2500 | 0.21% |
| 01/25/2011 | 1,650.8400 | 0.21% |
| 01/18/2011 | 1,647.4100 | 0.22% |
| 01/11/2011 | 1,643.8600 | 0.20% |
| 01/04/2011 | 1,640.5500 | 0.03% |
| 12/28/2010 | 1,640.0000 | 0.09% |
| 12/21/2010 | 1,638.5200 | 0.10% |
| 12/14/2010 | 1,636.8900 | 0.09% |
| 12/07/2010 | 1,635.4400 | 0.09% |
| 11/30/2010 | 1,633.9000 | 0.09% |
| 11/23/2010 | 1,632.4900 | 0.09% |
| 11/16/2010 | 1,630.9700 | 0.10% |
| 11/09/2010 | 1,629.2700 | 0.10% |
| < Uzbekistan som 2010-11Uzbekistan som 2011-06 > | ||