Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2010 | 2,183.7100 | -1.63% |
| 11/23/2010 | 2,219.9000 | -1.33% |
| 11/16/2010 | 2,249.9200 | -1.66% |
| 11/09/2010 | 2,287.8900 | 1.05% |
| 11/02/2010 | 2,264.2100 | 0.20% |
| 10/26/2010 | 2,259.7800 | -0.48% |
| 10/19/2010 | 2,270.5800 | 0.98% |
| 10/12/2010 | 2,248.5700 | 2.46% |
| 10/05/2010 | 2,194.6900 | 0.99% |
| 09/28/2010 | 2,173.1700 | 3.65% |
| 09/21/2010 | 2,096.6600 | 1.45% |
| 09/14/2010 | 2,066.6500 | 0.29% |
| 09/07/2010 | 2,060.6700 | -0.11% |
| 08/31/2010 | 2,063.0000 | -0.19% |
| 08/24/2010 | 2,067.0100 | -1.69% |
| 08/17/2010 | 2,102.4500 | -0.89% |
| 08/10/2010 | 2,121.3800 | 1.52% |
| 08/03/2010 | 2,089.5400 | -0.10% |
| 07/27/2010 | 2,091.7100 | 2.73% |
| 07/20/2010 | 2,036.1200 | 0.95% |
| 07/13/2010 | 2,016.9900 | 2.38% |
| 07/06/2010 | 1,970.0900 | -4.99% |
| 06/29/2010 | 2,073.5000 | 6.01% |
| 06/22/2010 | 1,955.9900 | 2.36% |
| 06/15/2010 | 1,910.8400 | -1.61% |
| 06/08/2010 | 1,942.0700 | -0.49% |
| 06/01/2010 | 1,951.6400 | -7.34% |
| 05/25/2010 | 2,106.2100 | 5.23% |
| 05/18/2010 | 2,001.5800 | -1.88% |
| 05/11/2010 | 2,039.8800 | -2.11% |
| < Uzbekistan som 2010-05Uzbekistan som 2010-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2010 | 1,633.9000 | 0.09% |
| 11/23/2010 | 1,632.4900 | 0.09% |
| 11/16/2010 | 1,630.9700 | 0.10% |
| 11/09/2010 | 1,629.2700 | 0.10% |
| 11/02/2010 | 1,627.6400 | 0.08% |
| 10/26/2010 | 1,626.3000 | 0.10% |
| 10/19/2010 | 1,624.7200 | 0.09% |
| 10/12/2010 | 1,623.2500 | 0.10% |
| 10/05/2010 | 1,621.6400 | 0.09% |
| 09/28/2010 | 1,620.2000 | 0.08% |
| 09/21/2010 | 1,618.8900 | 0.10% |
| 09/14/2010 | 1,617.3200 | 0.07% |
| 09/07/2010 | 1,616.2400 | 0.11% |
| 08/31/2010 | 1,614.4900 | 0.09% |
| 08/24/2010 | 1,613.0100 | 0.11% |
| 08/17/2010 | 1,611.3000 | 0.08% |
| 08/10/2010 | 1,610.0000 | 0.15% |
| 08/03/2010 | 1,607.6100 | 0.13% |
| 07/27/2010 | 1,605.5500 | 0.16% |
| 07/20/2010 | 1,603.0100 | 0.15% |
| 07/13/2010 | 1,600.5800 | 0.18% |
| 07/06/2010 | 1,597.7100 | 0.17% |
| 06/29/2010 | 1,595.0000 | 0.17% |
| 06/22/2010 | 1,592.2500 | 0.18% |
| 06/15/2010 | 1,589.3800 | 0.24% |
| 06/08/2010 | 1,585.5500 | 0.21% |
| 06/01/2010 | 1,582.2500 | 0.21% |
| 05/25/2010 | 1,578.8700 | 0.21% |
| 05/18/2010 | 1,575.6100 | 0.21% |
| 05/11/2010 | 1,572.3000 | 0.20% |
| < Uzbekistan som 2010-05Uzbekistan som 2010-12 > | ||