Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2010 | 2,073.5000 | 6.01% |
| 06/22/2010 | 1,955.9900 | 2.36% |
| 06/15/2010 | 1,910.8400 | -1.61% |
| 06/08/2010 | 1,942.0700 | -0.49% |
| 06/01/2010 | 1,951.6400 | -7.34% |
| 05/25/2010 | 2,106.2100 | 5.23% |
| 05/18/2010 | 2,001.5800 | -1.88% |
| 05/11/2010 | 2,039.8800 | -2.11% |
| 05/04/2010 | 2,083.7800 | -9.20% |
| 04/27/2010 | 2,294.8300 | 9.03% |
| 04/20/2010 | 2,104.7700 | -1.35% |
| 04/13/2010 | 2,133.4700 | 1.35% |
| 04/06/2010 | 2,105.1100 | -7.52% |
| 03/30/2010 | 2,276.1700 | 7.15% |
| 03/23/2010 | 2,124.1900 | -0.06% |
| 03/16/2010 | 2,125.4100 | 1.20% |
| 03/09/2010 | 2,100.1100 | -2.77% |
| 03/02/2010 | 2,160.0500 | -4.09% |
| 02/23/2010 | 2,252.2200 | 7.04% |
| 02/16/2010 | 2,104.1200 | -0.89% |
| 02/09/2010 | 2,122.9100 | -1.97% |
| 02/02/2010 | 2,165.6400 | -3.00% |
| 01/26/2010 | 2,232.7000 | 1.34% |
| 01/19/2010 | 2,203.1200 | 0.15% |
| 01/12/2010 | 2,199.7900 | 0.52% |
| 01/05/2010 | 2,188.3600 | -1.15% |
| 12/29/2009 | 2,213.7500 | 1.00% |
| 12/22/2009 | 2,191.8000 | -1.61% |
| 12/15/2009 | 2,227.5900 | -0.62% |
| 12/08/2009 | 2,241.4000 | -0.85% |
| < Uzbekistan som 2009-12Uzbekistan som 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2010 | 1,595.0000 | 0.17% |
| 06/22/2010 | 1,592.2500 | 0.18% |
| 06/15/2010 | 1,589.3800 | 0.24% |
| 06/08/2010 | 1,585.5500 | 0.21% |
| 06/01/2010 | 1,582.2500 | 0.21% |
| 05/25/2010 | 1,578.8700 | 0.21% |
| 05/18/2010 | 1,575.6100 | 0.21% |
| 05/11/2010 | 1,572.3000 | 0.20% |
| 05/04/2010 | 1,569.2300 | 0.18% |
| 04/27/2010 | 1,566.4400 | 0.20% |
| 04/20/2010 | 1,563.2600 | 0.21% |
| 04/13/2010 | 1,560.0100 | 0.21% |
| 04/06/2010 | 1,556.6900 | 0.19% |
| 03/30/2010 | 1,553.7000 | 0.21% |
| 03/23/2010 | 1,550.4600 | 0.22% |
| 03/16/2010 | 1,546.9900 | 0.23% |
| 03/09/2010 | 1,543.3800 | 0.22% |
| 03/02/2010 | 1,540.0300 | 0.17% |
| 02/23/2010 | 1,537.3500 | 0.21% |
| 02/16/2010 | 1,534.1500 | 0.22% |
| 02/09/2010 | 1,530.7400 | 0.22% |
| 02/02/2010 | 1,527.3600 | 0.22% |
| 01/26/2010 | 1,524.0300 | 0.22% |
| 01/19/2010 | 1,520.7600 | 0.26% |
| 01/12/2010 | 1,516.8900 | 0.22% |
| 01/05/2010 | 1,513.6000 | 0.15% |
| 12/29/2009 | 1,511.4000 | 0.04% |
| 12/22/2009 | 1,510.8400 | 0.05% |
| 12/15/2009 | 1,510.0300 | 0.04% |
| 12/08/2009 | 1,509.3600 | 0.06% |
| < Uzbekistan som 2009-12Uzbekistan som 2010-07 > | ||