Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2009 | 2,213.7500 | 1.00% |
| 12/22/2009 | 2,191.8000 | -1.61% |
| 12/15/2009 | 2,227.5900 | -0.62% |
| 12/08/2009 | 2,241.4000 | -0.85% |
| 12/01/2009 | 2,260.6900 | 0.41% |
| 11/24/2009 | 2,251.3800 | -0.14% |
| 11/17/2009 | 2,254.4500 | 0.27% |
| 11/10/2009 | 2,248.3300 | 0.56% |
| 11/03/2009 | 2,235.8500 | -0.56% |
| 10/27/2009 | 2,248.4300 | 0.69% |
| 10/20/2009 | 2,233.0900 | 1.17% |
| 10/13/2009 | 2,207.3600 | 0.52% |
| 10/06/2009 | 2,195.9900 | 0.51% |
| 09/29/2009 | 2,184.7900 | -0.90% |
| 09/22/2009 | 2,204.5800 | 1.20% |
| 09/15/2009 | 2,178.4400 | 1.59% |
| 09/08/2009 | 2,144.2400 | 0.29% |
| 09/01/2009 | 2,138.0500 | -0.16% |
| 08/25/2009 | 2,141.4900 | 1.33% |
| 08/18/2009 | 2,113.4400 | -0.26% |
| 08/11/2009 | 2,119.0000 | -0.12% |
| 08/04/2009 | 2,121.6300 | 0.17% |
| 07/28/2009 | 2,118.0900 | 0.52% |
| 07/21/2009 | 2,107.1900 | 1.78% |
| 07/14/2009 | 2,070.3600 | -0.23% |
| 07/07/2009 | 2,075.1100 | -0.80% |
| 06/30/2009 | 2,091.7400 | 1.60% |
| 06/23/2009 | 2,058.7200 | -0.56% |
| 06/16/2009 | 2,070.2800 | 0.41% |
| 06/09/2009 | 2,061.8100 | -0.82% |
| < Uzbekistan som 2009-06Uzbekistan som 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2009 | 1,511.4000 | 0.04% |
| 12/22/2009 | 1,510.8400 | 0.05% |
| 12/15/2009 | 1,510.0300 | 0.04% |
| 12/08/2009 | 1,509.3600 | 0.06% |
| 12/01/2009 | 1,508.4600 | 0.06% |
| 11/24/2009 | 1,507.5500 | 0.06% |
| 11/17/2009 | 1,506.5800 | 0.06% |
| 11/10/2009 | 1,505.6100 | 0.07% |
| 11/03/2009 | 1,504.5500 | 0.07% |
| 10/27/2009 | 1,503.5000 | 0.07% |
| 10/20/2009 | 1,502.4500 | 0.07% |
| 10/13/2009 | 1,501.4000 | 0.08% |
| 10/06/2009 | 1,500.2000 | 0.08% |
| 09/29/2009 | 1,499.0000 | 0.07% |
| 09/22/2009 | 1,497.9800 | 0.06% |
| 09/15/2009 | 1,497.1100 | 0.05% |
| 09/08/2009 | 1,496.3300 | 0.08% |
| 09/01/2009 | 1,495.1400 | 0.07% |
| 08/25/2009 | 1,494.1000 | 0.07% |
| 08/18/2009 | 1,493.0700 | 0.09% |
| 08/11/2009 | 1,491.7300 | 0.08% |
| 08/04/2009 | 1,490.5400 | 0.09% |
| 07/28/2009 | 1,489.2000 | 0.09% |
| 07/21/2009 | 1,487.8100 | 0.09% |
| 07/14/2009 | 1,486.4700 | 0.10% |
| 07/07/2009 | 1,484.9800 | 0.10% |
| 06/30/2009 | 1,483.5000 | 0.20% |
| 06/23/2009 | 1,480.5800 | 0.21% |
| 06/16/2009 | 1,477.4800 | 0.23% |
| 06/09/2009 | 1,474.0900 | 0.25% |
| < Uzbekistan som 2009-06Uzbekistan som 2010-01 > | ||