Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
06/30/2009 | 2,091.7400 | 1.60% |
06/23/2009 | 2,058.7200 | -0.56% |
06/16/2009 | 2,070.2800 | 0.41% |
06/09/2009 | 2,061.8100 | -0.82% |
06/02/2009 | 2,078.8700 | 0.85% |
05/26/2009 | 2,061.3100 | 3.52% |
05/19/2009 | 1,991.3000 | 0.01% |
05/12/2009 | 1,991.0800 | 2.84% |
05/05/2009 | 1,936.0900 | -4.97% |
04/28/2009 | 2,037.2700 | 6.77% |
04/21/2009 | 1,908.1800 | 0.58% |
04/14/2009 | 1,897.0900 | -2.66% |
04/07/2009 | 1,948.9600 | -3.17% |
03/31/2009 | 2,012.6800 | 0.33% |
03/24/2009 | 2,006.0100 | 0.33% |
03/17/2009 | 1,999.4400 | 0.33% |
03/10/2009 | 1,992.8200 | 7.71% |
03/03/2009 | 1,850.2400 | -6.53% |
02/24/2009 | 1,979.5600 | 7.65% |
02/17/2009 | 1,838.8500 | 0.18% |
02/10/2009 | 1,835.5700 | -1.80% |
02/03/2009 | 1,869.2700 | -5.04% |
01/27/2009 | 1,968.4300 | 0.81% |
01/20/2009 | 1,952.5400 | 0.16% |
01/13/2009 | 1,949.4000 | -2.69% |
01/06/2009 | 2,003.2200 | -2.30% |
12/30/2008 | 2,050.3600 | 5.67% |
12/23/2008 | 1,940.3000 | 4.01% |
12/16/2008 | 1,865.5000 | 6.06% |
12/09/2008 | 1,758.9500 | 1.22% |
< Uzbekistan som 2008-12Uzbekistan som 2009-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
06/30/2009 | 1,483.5000 | 0.20% |
06/23/2009 | 1,480.5800 | 0.21% |
06/16/2009 | 1,477.4800 | 0.23% |
06/09/2009 | 1,474.0900 | 0.25% |
06/02/2009 | 1,470.4100 | 0.26% |
05/26/2009 | 1,466.6000 | 0.29% |
05/19/2009 | 1,462.3600 | 0.29% |
05/12/2009 | 1,458.1300 | 0.29% |
05/05/2009 | 1,453.8500 | 0.30% |
04/28/2009 | 1,449.5000 | 0.30% |
04/21/2009 | 1,445.2200 | 0.30% |
04/14/2009 | 1,440.9000 | 0.31% |
04/07/2009 | 1,436.4400 | 0.31% |
03/31/2009 | 1,432.0000 | 0.33% |
03/24/2009 | 1,427.2600 | 0.33% |
03/17/2009 | 1,422.5800 | 0.33% |
03/10/2009 | 1,417.8700 | 0.33% |
03/03/2009 | 1,413.1500 | 0.33% |
02/24/2009 | 1,408.4400 | 0.14% |
02/17/2009 | 1,406.4900 | 0.14% |
02/10/2009 | 1,404.5200 | 0.14% |
02/03/2009 | 1,402.5100 | 0.14% |
01/27/2009 | 1,400.5200 | 0.15% |
01/20/2009 | 1,398.3700 | 0.16% |
01/13/2009 | 1,396.1200 | 0.09% |
01/06/2009 | 1,394.9000 | 0.14% |
12/30/2008 | 1,393.0000 | 0.32% |
12/23/2008 | 1,388.5100 | 0.35% |
12/16/2008 | 1,383.7000 | 0.43% |
12/09/2008 | 1,377.7300 | 0.43% |
< Uzbekistan som 2008-12Uzbekistan som 2009-07 > |