Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0.31% | 0.68% | 9.31% | 4.06% | 09/24/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2008 | 2,050.3600 | 5.67% |
| 12/23/2008 | 1,940.3000 | 4.01% |
| 12/16/2008 | 1,865.5000 | 6.06% |
| 12/09/2008 | 1,758.9500 | 1.22% |
| 12/02/2008 | 1,737.8000 | -0.75% |
| 11/25/2008 | 1,751.0200 | 2.56% |
| 11/18/2008 | 1,707.3900 | -2.12% |
| 11/11/2008 | 1,744.3700 | 0.54% |
| 11/04/2008 | 1,734.9500 | -3.19% |
| 10/31/2008 | 1,792.1600 | 5.75% |
| 10/28/2008 | 1,694.7000 | -6.17% |
| 10/21/2008 | 1,806.2100 | 0.10% |
| 10/14/2008 | 1,804.4500 | -0.78% |
| 10/07/2008 | 1,818.6100 | -5.72% |
| 09/30/2008 | 1,928.9000 | 0.00% |
| 09/23/2008 | 1,928.8400 | 0.90% |
| 09/16/2008 | 1,911.5800 | 0.15% |
| 09/09/2008 | 1,908.7500 | -2.16% |
| 09/02/2008 | 1,950.8700 | 0.33% |
| 08/26/2008 | 1,944.4800 | -0.16% |
| 08/19/2008 | 1,947.5700 | -1.32% |
| 08/12/2008 | 1,973.5500 | -3.82% |
| 08/05/2008 | 2,051.9000 | -0.78% |
| 07/29/2008 | 2,068.0900 | -0.86% |
| 07/22/2008 | 2,086.0000 | -0.15% |
| 07/15/2008 | 2,089.1600 | 1.74% |
| 07/08/2008 | 2,053.3500 | -0.78% |
| 07/01/2008 | 2,069.4000 | 1.95% |
| 06/24/2008 | 2,029.7400 | -0.29% |
| 06/17/2008 | 2,035.6900 | 0.38% |
| < Uzbekistan som 2008-06Uzbekistan som 2009-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0.06% | 0.53% | 4.44% | 3.25% | 09/24/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2008 | 1,393.0000 | 0.32% |
| 12/23/2008 | 1,388.5100 | 0.35% |
| 12/16/2008 | 1,383.7000 | 0.43% |
| 12/09/2008 | 1,377.7300 | 0.43% |
| 12/02/2008 | 1,371.8000 | 0.38% |
| 11/25/2008 | 1,366.6000 | 0.40% |
| 11/18/2008 | 1,361.1200 | 0.42% |
| 11/11/2008 | 1,355.3800 | 0.38% |
| 11/04/2008 | 1,350.2600 | 0.16% |
| 10/31/2008 | 1,348.1000 | 0.20% |
| 10/28/2008 | 1,345.4300 | 0.34% |
| 10/21/2008 | 1,340.8100 | 0.32% |
| 10/14/2008 | 1,336.5300 | 0.24% |
| 10/07/2008 | 1,333.2900 | 0.25% |
| 09/30/2008 | 1,330.0000 | 0.13% |
| 09/23/2008 | 1,328.2200 | 0.14% |
| 09/16/2008 | 1,326.3800 | 0.13% |
| 09/09/2008 | 1,324.6000 | 0.14% |
| 09/02/2008 | 1,322.8000 | 0.13% |
| 08/26/2008 | 1,321.0700 | 0.13% |
| 08/19/2008 | 1,319.3100 | 0.13% |
| 08/12/2008 | 1,317.6300 | 0.09% |
| 08/05/2008 | 1,316.5000 | 0.08% |
| 07/29/2008 | 1,315.4100 | 0.07% |
| 07/22/2008 | 1,314.4300 | 0.08% |
| 07/15/2008 | 1,313.4400 | 0.11% |
| 07/08/2008 | 1,311.9600 | 0.08% |
| 07/01/2008 | 1,310.9100 | 0.07% |
| 06/24/2008 | 1,310.0200 | 0.05% |
| 06/17/2008 | 1,309.3800 | 0.05% |
| < Uzbekistan som 2008-06Uzbekistan som 2009-01 > | ||