Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,202.5000 | 0 | 0.68% | 9.41% | 4.06% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/26/2009 | 2,061.3100 | 3.52% |
| 05/19/2009 | 1,991.3000 | 0.01% |
| 05/12/2009 | 1,991.0800 | 2.84% |
| 05/05/2009 | 1,936.0900 | -4.97% |
| 04/28/2009 | 2,037.2700 | 6.77% |
| 04/21/2009 | 1,908.1800 | 0.58% |
| 04/14/2009 | 1,897.0900 | -2.66% |
| 04/07/2009 | 1,948.9600 | -3.17% |
| 03/31/2009 | 2,012.6800 | 0.33% |
| 03/24/2009 | 2,006.0100 | 0.33% |
| 03/17/2009 | 1,999.4400 | 0.33% |
| 03/10/2009 | 1,992.8200 | 7.71% |
| 03/03/2009 | 1,850.2400 | -6.53% |
| 02/24/2009 | 1,979.5600 | 7.65% |
| 02/17/2009 | 1,838.8500 | 0.18% |
| 02/10/2009 | 1,835.5700 | -1.80% |
| 02/03/2009 | 1,869.2700 | -5.04% |
| 01/27/2009 | 1,968.4300 | 0.81% |
| 01/20/2009 | 1,952.5400 | 0.16% |
| 01/13/2009 | 1,949.4000 | -2.69% |
| 01/06/2009 | 2,003.2200 | -2.30% |
| 12/30/2008 | 2,050.3600 | 5.67% |
| 12/23/2008 | 1,940.3000 | 4.01% |
| 12/16/2008 | 1,865.5000 | 6.06% |
| 12/09/2008 | 1,758.9500 | 1.22% |
| 12/02/2008 | 1,737.8000 | -0.75% |
| 11/25/2008 | 1,751.0200 | 2.56% |
| 11/18/2008 | 1,707.3900 | -2.12% |
| 11/11/2008 | 1,744.3700 | 0.54% |
| 11/04/2008 | 1,734.9500 | -3.19% |
| < Uzbekistan som 2008-10Uzbekistan som 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,754.8300 | 0 | 0.53% | 4.50% | 3.25% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 05/26/2009 | 1,466.6000 | 0.29% |
| 05/19/2009 | 1,462.3600 | 0.29% |
| 05/12/2009 | 1,458.1300 | 0.29% |
| 05/05/2009 | 1,453.8500 | 0.30% |
| 04/28/2009 | 1,449.5000 | 0.30% |
| 04/21/2009 | 1,445.2200 | 0.30% |
| 04/14/2009 | 1,440.9000 | 0.31% |
| 04/07/2009 | 1,436.4400 | 0.31% |
| 03/31/2009 | 1,432.0000 | 0.33% |
| 03/24/2009 | 1,427.2600 | 0.33% |
| 03/17/2009 | 1,422.5800 | 0.33% |
| 03/10/2009 | 1,417.8700 | 0.33% |
| 03/03/2009 | 1,413.1500 | 0.33% |
| 02/24/2009 | 1,408.4400 | 0.14% |
| 02/17/2009 | 1,406.4900 | 0.14% |
| 02/10/2009 | 1,404.5200 | 0.14% |
| 02/03/2009 | 1,402.5100 | 0.14% |
| 01/27/2009 | 1,400.5200 | 0.15% |
| 01/20/2009 | 1,398.3700 | 0.16% |
| 01/13/2009 | 1,396.1200 | 0.09% |
| 01/06/2009 | 1,394.9000 | 0.14% |
| 12/30/2008 | 1,393.0000 | 0.32% |
| 12/23/2008 | 1,388.5100 | 0.35% |
| 12/16/2008 | 1,383.7000 | 0.43% |
| 12/09/2008 | 1,377.7300 | 0.43% |
| 12/02/2008 | 1,371.8000 | 0.38% |
| 11/25/2008 | 1,366.6000 | 0.40% |
| 11/18/2008 | 1,361.1200 | 0.42% |
| 11/11/2008 | 1,355.3800 | 0.38% |
| 11/04/2008 | 1,350.2600 | 0.16% |
| < Uzbekistan som 2008-10Uzbekistan som 2009-06 > | ||