Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,202.5000 | 0 | 0.68% | 9.41% | 4.06% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
10/31/2008 | 1,792.1600 | 5.75% |
10/28/2008 | 1,694.7000 | -6.17% |
10/21/2008 | 1,806.2100 | 0.10% |
10/14/2008 | 1,804.4500 | -0.78% |
10/07/2008 | 1,818.6100 | -5.72% |
09/30/2008 | 1,928.9000 | 0.00% |
09/23/2008 | 1,928.8400 | 0.90% |
09/16/2008 | 1,911.5800 | 0.15% |
09/09/2008 | 1,908.7500 | -2.16% |
09/02/2008 | 1,950.8700 | 0.33% |
08/26/2008 | 1,944.4800 | -0.16% |
08/19/2008 | 1,947.5700 | -1.32% |
08/12/2008 | 1,973.5500 | -3.82% |
08/05/2008 | 2,051.9000 | -0.78% |
07/29/2008 | 2,068.0900 | -0.86% |
07/22/2008 | 2,086.0000 | -0.15% |
07/15/2008 | 2,089.1600 | 1.74% |
07/08/2008 | 2,053.3500 | -0.78% |
07/01/2008 | 2,069.4000 | 1.95% |
06/24/2008 | 2,029.7400 | -0.29% |
06/17/2008 | 2,035.6900 | 0.38% |
06/10/2008 | 2,027.9400 | -1.13% |
06/03/2008 | 2,051.0700 | 0.20% |
05/27/2008 | 2,046.8900 | 1.23% |
05/20/2008 | 2,022.0700 | 0.21% |
05/13/2008 | 2,017.8300 | -0.84% |
05/06/2008 | 2,034.9700 | -1.59% |
04/29/2008 | 2,067.7700 | 0.20% |
04/22/2008 | 2,063.5800 | 0.58% |
04/15/2008 | 2,051.5900 | 0.45% |
< Uzbekistan som 2008-04Uzbekistan som 2008-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,754.8300 | 0 | 0.53% | 4.50% | 3.25% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
10/31/2008 | 1,348.1000 | 0.20% |
10/28/2008 | 1,345.4300 | 0.34% |
10/21/2008 | 1,340.8100 | 0.32% |
10/14/2008 | 1,336.5300 | 0.24% |
10/07/2008 | 1,333.2900 | 0.25% |
09/30/2008 | 1,330.0000 | 0.13% |
09/23/2008 | 1,328.2200 | 0.14% |
09/16/2008 | 1,326.3800 | 0.13% |
09/09/2008 | 1,324.6000 | 0.14% |
09/02/2008 | 1,322.8000 | 0.13% |
08/26/2008 | 1,321.0700 | 0.13% |
08/19/2008 | 1,319.3100 | 0.13% |
08/12/2008 | 1,317.6300 | 0.09% |
08/05/2008 | 1,316.5000 | 0.08% |
07/29/2008 | 1,315.4100 | 0.07% |
07/22/2008 | 1,314.4300 | 0.08% |
07/15/2008 | 1,313.4400 | 0.11% |
07/08/2008 | 1,311.9600 | 0.08% |
07/01/2008 | 1,310.9100 | 0.07% |
06/24/2008 | 1,310.0200 | 0.05% |
06/17/2008 | 1,309.3800 | 0.05% |
06/10/2008 | 1,308.7700 | 0.05% |
06/03/2008 | 1,308.0800 | 0.04% |
05/27/2008 | 1,307.5000 | 0.05% |
05/20/2008 | 1,306.8400 | 0.06% |
05/13/2008 | 1,306.0400 | 0.04% |
05/06/2008 | 1,305.4700 | 0.06% |
04/29/2008 | 1,304.7500 | 0.06% |
04/22/2008 | 1,303.9200 | 0.07% |
04/15/2008 | 1,303.0100 | 0.09% |
< Uzbekistan som 2008-04Uzbekistan som 2008-11 > |