Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
08/28/2007 | 1,718.0900 | -0.08% |
08/21/2007 | 1,719.3900 | -1.68% |
08/14/2007 | 1,748.7000 | 0.80% |
08/07/2007 | 1,734.8300 | -0.73% |
07/31/2007 | 1,747.5000 | -0.05% |
07/24/2007 | 1,748.3500 | 0.76% |
07/17/2007 | 1,735.2000 | 0.81% |
07/10/2007 | 1,721.1900 | 1.08% |
07/03/2007 | 1,702.7200 | 0.43% |
06/26/2007 | 1,695.3800 | 0.21% |
06/19/2007 | 1,691.8800 | 0.45% |
06/12/2007 | 1,684.2800 | -0.66% |
06/05/2007 | 1,695.5500 | -0.02% |
05/29/2007 | 1,695.8200 | -0.36% |
05/22/2007 | 1,701.8900 | -0.14% |
05/15/2007 | 1,704.2300 | -0.34% |
05/08/2007 | 1,709.9700 | -0.17% |
05/01/2007 | 1,712.8900 | 0.46% |
04/24/2007 | 1,705.0000 | 0.32% |
04/17/2007 | 1,699.4900 | 1.58% |
04/10/2007 | 1,673.1300 | 0.13% |
04/03/2007 | 1,670.8800 | 0.79% |
03/27/2007 | 1,657.7200 | -0.17% |
03/20/2007 | 1,660.5000 | 1.65% |
03/13/2007 | 1,633.5800 | -0.14% |
03/06/2007 | 1,635.7900 | -0.27% |
02/27/2007 | 1,640.2800 | 0.28% |
02/20/2007 | 1,635.7500 | 1.07% |
02/13/2007 | 1,618.4100 | 0.65% |
02/06/2007 | 1,608.0000 | 0.25% |
< Uzbekistan som 2007-01Uzbekistan som 2007-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
08/28/2007 | 1,271.7200 | 0.07% |
08/21/2007 | 1,270.8000 | 0.06% |
08/14/2007 | 1,270.0300 | 0.07% |
08/07/2007 | 1,269.0800 | 0.09% |
07/31/2007 | 1,267.9600 | 0.07% |
07/24/2007 | 1,267.0100 | 0.03% |
07/17/2007 | 1,266.5700 | 0.04% |
07/10/2007 | 1,266.0500 | 0.04% |
07/03/2007 | 1,265.4900 | 0.04% |
06/26/2007 | 1,265.0200 | 0.12% |
06/19/2007 | 1,263.5400 | 0.15% |
06/12/2007 | 1,261.6300 | 0.06% |
06/05/2007 | 1,260.9100 | 0.05% |
05/29/2007 | 1,260.2700 | 0.07% |
05/22/2007 | 1,259.3500 | 0.11% |
05/15/2007 | 1,257.9200 | 0.09% |
05/08/2007 | 1,256.7800 | 0.09% |
05/01/2007 | 1,255.6000 | 0.07% |
04/24/2007 | 1,254.6900 | 0.11% |
04/17/2007 | 1,253.3100 | 0.07% |
04/10/2007 | 1,252.4400 | 0.10% |
04/03/2007 | 1,251.1300 | 0.08% |
03/27/2007 | 1,250.0700 | 0.16% |
03/20/2007 | 1,248.1200 | 0.16% |
03/13/2007 | 1,246.1500 | 0.15% |
03/06/2007 | 1,244.2300 | 0.03% |
02/27/2007 | 1,243.8600 | 0.03% |
02/20/2007 | 1,243.5400 | 0.03% |
02/13/2007 | 1,243.2100 | 0.03% |
02/06/2007 | 1,242.8500 | 0.03% |
< Uzbekistan som 2007-01Uzbekistan som 2007-09 > |